wstethからwethへの換算表
WSTETH から WETH チャート
| 取引所名 | ペア | 価格 | 過去24時間出来高 |
|---|---|---|---|
| Solidly V3 (Optimism) | WSTETH/WETH | $3,208.65 | $1.18M |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $3,217.37 | $1.05M |
| Beethoven X (Optimism) | WSTETH/WETH | $3,207.6 | $281.9K |
| Uniswap V3 (Optimism) | WSTETH/WETH | $3,204.56 | $273.89K |
| Matcha (Optimism) | WSTETH/WETH | $2,852.99 | $36.89K |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $3,200.46 | $8.33K |
| Velodrome Finance | WSTETH/WETH | $2,991.54 | $2.4 |
| Velodrome Finance | WSTETH/WETH | $4,293.42 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $4,286.67 | $0 |
WSTETH/WETHの両替レート概要
1WSTETHの販売で1.20 L2 Standard Bridged WETH (Optimism) wethを獲得できます。
Superbridge Bridged wstETH (Optimism)は2025/01/06に最高値を記録し、当時の史上最高額である$4,440.88で取引されていました。
最高値を記録した日から128日が経っており、価格は最高値の-27.33%です。
テーブルデータによると、WSTETHからWETHへの出来高は$2,830,585.03です。
このページの換算機を使うと、 Superbridge Bridged wstETH (Optimism)/L2 Standard Bridged WETH (Optimism)ペアの必要な計算ができます。
よくある質問
現在のWSTETHからWETHへの両替レートを教えてください。
現在、 WSTETH/WETHの両替レートは1.20です。
過去24時間のSuperbridge Bridged wstETH (Optimism)からL2 Standard Bridged WETH (Optimism)への出来高を教えてください。
テーブルデータによると、Superbridge Bridged wstETH (Optimism)からL2 Standard Bridged WETH (Optimism)への出来高は$2,830,585.03です。
WETHへの計算方法を教えてください・ 所有しているSuperbridge Bridged wstETH (Optimism)をL2 Standard Bridged WETH (Optimism)へと換算する方法を教えてください。
Superbridge Bridged wstETH (Optimism) ―L2 Standard Bridged WETH (Optimism)換算表でWETHに換算できます。また、他の通貨もドロップダウンリストから選択できます。
WSTETH からWETHへの変換表
| WSTETH | WETH | |
|---|---|---|
| 0.01 WSTETH | = | 0.01 WETH |
| 0.1 WSTETH | = | 0.1 WETH |
| 1 WSTETH | = | 1.2 WETH |
| 2 WSTETH | = | 2.4 WETH |
| 3 WSTETH | = | 3.6 WETH |
| 5 WSTETH | = | 6.002 WETH |
| 10 WSTETH | = | 12.004 WETH |
| 20 WSTETH | = | 24.009 WETH |
| 50 WSTETH | = | 60.02 WETH |
| 100 WSTETH | = | 120.04 WETH |
| 1000 WSTETH | = | 1,200.4 WETH |
Arbitrum Bridged wstETH (Arbitrum)
| 取引所名 | ペア | 価格 | 過去24時間出来高 |
|---|---|---|---|
| Camelot V3 | WSTETH/WETH | $3,210.35 | $1.17M |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $3,210.77 | $717.25K |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $3,210.41 | $141.09K |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $3,209.76 | $106.89K |
| Matcha (Arbitrum One) | WSTETH/WETH | $3,076.51 | $11.56K |
| Camelot | WSTETH/WETH | $3,209.16 | $11.91 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $2,526.23 | $3.74 |
| LFJ V2.2 (Arbitrum) | WSTETH/WETH | $2,870.37 | $2.63 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $2,390.58 | $0 |
| Ramses V2 | WSTETH/WETH | $4,409.88 | $0 |
Superbridge Bridged wstETH (Base)
| 取引所名 | ペア | 価格 | 過去24時間出来高 |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $3,204.04 | $1.52M |
| Uniswap V3 (Base) | WSTETH/WETH | $3,203.39 | $335.21K |
| SwapBased V3 | WSTETH/WETH | $3,205.99 | $27.19K |
| PancakeSwap V3 (Base) | WSTETH/WETH | $3,210.45 | $9.85K |
| Aerodrome (Base) | WSTETH/WETH | $3,209.23 | $5.03 |
| DackieSwap V3 | WSTETH/WETH | $3,210.06 | $3.73 |
| Maverick Protocol V2 (Base) | WSTETH/WETH | $2,335.3 | $0 |
| SushiSwap V3 (Base) | WSTETH/WETH | $2,908.72 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $3,116.45 | $0 |
Bridged Wrapped stETH (Gnosis)
| 取引所名 | ペア | 価格 | 過去24時間出来高 |
|---|---|---|---|
| Balancer V2 (Gnosis) | WSTETH/WETH | $3,212.34 | $995.98K |
| Oku Trade (Gnosis) | WSTETH/WETH | $3,212.97 | $117.17K |
| Sushiswap V3 (Gnosis) | WSTETH/WETH | $2,273.8 | $0 |
Polygon Bridged wstETH (Polygon)
| 取引所名 | ペア | 価格 | 過去24時間出来高 |
|---|---|---|---|
| Quickswap (v3) | WSTETH/WETH | $3,203.98 | $227.28K |
| Uniswap V3 (Polygon) | WSTETH/WETH | $3,205.47 | $94.16K |
| Matcha (Polygon) | WSTETH/WETH | $3,211.5 | $512.96 |
| VirtuSwap | WSTETH/WETH | $4,301.53 | $0 |
| Uniswap V4 (Polygon) | WSTETH/WETH | $3,356.97 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $4,297.75 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $3,795.31 | $0 |
Linea Bridged wstETH (Linea)
| 取引所名 | ペア | 価格 | 過去24時間出来高 |
|---|---|---|---|
| PancakeSwap V3 (Linea) | WSTETH/WETH | $3,210.9 | $27.6K |
| SyncSwap (Linea) | WSTETH/WETH | $3,205.12 | $4.9K |
| iZiSwap (Linea) | WSTETH/WETH | $3,212.29 | $2.83K |
| Lynex | WSTETH/WETH | $3,211.23 | $2.47K |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $3,207.37 | $1.28K |
| NILE | WSTETH/WETH | $3,204.34 | $364.11 |
| Lynex V2 (Linea) | WSTETH/WETH | $3,038.89 | $3.25 |
| iZiSwap (Linea) | WSTETH/WETH | $4,487.02 | $0 |
| Sushiswap V3 (Linea) | WSTETH/WETH | $4,329.84 | $0 |
| SyncSwap (Linea) | WSTETH/WETH | $4,480.85 | $0 |
txSync Bridged wstETH (zkSync)
| 取引所名 | ペア | 価格 | 過去24時間出来高 |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $3,208.73 | $19.36K |
| SyncSwap V3 (zkSync) | WSTETH/WETH | $3,208.57 | $3.5K |
| Maverick Protocol V2 (zkSync Era) | WSTETH/WETH | $3,207.41 | $392.46 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $3,208.62 | $219.53 |
| Koi Finance V3 | WSTETH/WETH | $3,216.89 | $118.22 |
| zkSwap Finance | WSTETH/WETH | $3,209.37 | $115.34 |
| SyncSwap | WSTETH/WETH | $3,073.11 | $64.3 |
| Koi Finance | WSTETH/WETH | $2,876.96 | $1.8 |
| zkSwap Finance V3 | WSTETH/WETH | $2,324.2 | $0 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $4,414.41 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| 取引所名 | ペア | 価格 | 過去24時間出来高 |
|---|---|---|---|
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $3,194.62 | $5.23K |
| Nuri V2 | WSTETH/WETH | $3,198.37 | $1.08K |
| iZiSwap (Scroll) | WSTETH/WETH | $3,194.83 | $494.9 |
| Oku Trade (Scroll) | WSTETH/WETH | $3,193.11 | $70.56 |
| Maverick Protocol V2 (Scroll) | WSTETH/WETH | $2,782.2 | $47.33 |
| SyncSwap (Scroll) | WSTETH/WETH | $3,192.54 | $22.1 |
| Tokan Exchange | WSTETH/WETH | $3,191.13 | $4.32 |
| SushiSwap V3 (Scroll) | WSTETH/WETH | $6,565.64 | $0 |
Wrapped stETH
| 取引所名 | ペア | 価格 | 過去24時間出来高 |
|---|---|---|---|
| Maverick Protocol V1 (Ethereum) | WSTETH/WETH | $3,139.2 | $651.51 |
| Solidly V3 (Ethereum) | WSTETH/WETH | $3,164.74 | $566.17 |
| Balancer V2 | WSTETH/WETH | $3,205.6 | $15.24 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $2,984.86 | $6.88 |
| Wombat (Arbitrum) | WSTETH/WETH | $3,021.01 | $4.03 |
| Uniswap V3 (Ethereum) | WSTETH/WETH | $3,201.6 | $1.07 |
| Maverick Protocol V2 (Ethereum) | WSTETH/WETH | $3,430.55 | $0 |
| LFJ V2 (Arbitrum) | WSTETH/WETH | $7,987.46 | $0 |
| Sushiswap V3 (Ethereum) | WSTETH/WETH | $6,173.91 | $0 |
| Uniswap | WSTETH/WETH | $0 | $0 |
Bridged Wrapped stETH (Fuse)
Bridged Wrapped stETH (Manta Pacific)
| 取引所名 | ペア | 価格 | 過去24時間出来高 |
|---|---|---|---|
| Quickswap V3 (Manta Pacific) | WSTETH/WETH | $3,190.43 | $32.8 |
| ApertureSwap | WSTETH/WETH | $3,190.44 | $10.64 |
| iZiSwap (Manta Pacific) | WSTETH/WETH | $3,469.08 | $0 |
| Firefly | WSTETH/WETH | $4,981.94 | $0 |
Wrapped stETH
| 取引所名 | ペア | 価格 | 過去24時間出来高 |
|---|---|---|---|
| Sushiswap V3 (Linea) | WSTETH/WETH | $4,482.59 | $0 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $4,490.26 | $0 |
| NILE V1 | WSTETH/WETH | $5,014.33 | $0 |
| Line Hub V3 | WSTETH/WETH | $4,354.59 | $0 |
| Lynex V2 (Linea) | WSTETH/WETH | $4,290.83 | $0 |
| NILE | WSTETH/WETH | $4,476.99 | $0 |
| Lynex | WSTETH/WETH | $4,476.87 | $0 |
| Secta Finance V2 (Linea) | WSTETH/WETH | $6,473.93 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $6,562.55 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $4,473.91 | $0 |
Wrapped stETH
| 取引所名 | ペア | 価格 | 過去24時間出来高 |
|---|---|---|---|
| Stratum Exchange | WSTETH/WETH | $4,641.87 | $0 |
| Cleopatra Exchange | WSTETH/WETH | $4,204.76 | $0 |
Bridged Wrapped stETH (Gnosis)
Wrapped stETH
| 取引所名 | ペア | 価格 | 過去24時間出来高 |
|---|---|---|---|
| SwapBased V3 | WSTETH/WETH | $4,311.56 | $0 |
| Uniswap V3 (Base) | WSTETH/WETH | $4,313.92 | $0 |
| BaseSwap | WSTETH/WETH | $5,255.79 | $0 |
| BaseSwap V3 | WSTETH/WETH | $4,812.58 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $4,781.3 | $0 |
| DackieSwap V3 | WSTETH/WETH | $4,303.5 | $0 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $4,314.18 | $0 |
| Aerodrome SlipStream | WSTETH/WETH | $4,315.04 | $0 |
| SushiSwap V3 (Base) | WSTETH/WETH | $4,337.32 | $0 |
| Aerodrome (Base) | WSTETH/WETH | $4,302.63 | $0 |
Mantle Bridged wstETH (Mantle)
Wrapped stETH
| 取引所名 | ペア | 価格 | 過去24時間出来高 |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $4,443.3 | $0 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $4,635.39 | $0 |
| Koi Finance | WSTETH/WETH | $4,458.93 | $0 |
| SyncSwap | WSTETH/WETH | $4,443.38 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $4,490.21 | $0 |
| Koi Finance V3 | WSTETH/WETH | $4,447.2 | $0 |
| zkSwap Finance | WSTETH/WETH | $4,445.5 | $0 |
Wrapped stETH
| 取引所名 | ペア | 価格 | 過去24時間出来高 |
|---|---|---|---|
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $4,304.48 | $0 |
| VirtuSwap (Arbitrum One) | WSTETH/WETH | $4,654.71 | $0 |
| Ramses V2 | WSTETH/WETH | $4,304.24 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $4,305.19 | $0 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $4,890.3 | $0 |
| SwapFish | WSTETH/WETH | $4,960.66 | $0 |
| PancakeSwap V3 (Arbitrum) | WSTETH/WETH | $4,305.29 | $0 |
| Matcha (Arbitrum One) | WSTETH/WETH | $4,377.9 | $0 |
| Camelot V3 | WSTETH/WETH | $4,305.18 | $0 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $4,305.13 | $0 |
Wrapped stETH
| 取引所名 | ペア | 価格 | 過去24時間出来高 |
|---|---|---|---|
| Solidly V3 (Optimism) | WSTETH/WETH | $4,323.91 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $5,418.83 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $4,286.67 | $0 |
| Velodrome Finance | WSTETH/WETH | $5,457.37 | $0 |
| Velodrome Finance | WSTETH/WETH | $4,302.4 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $4,317.22 | $0 |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $5,243.53 | $0 |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $4,301.5 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $4,299.79 | $0 |
| Matcha (Optimism) | WSTETH/WETH | $4,348.89 | $0 |
Wrapped stETH
| 取引所名 | ペア | 価格 | 過去24時間出来高 |
|---|---|---|---|
| Matcha (Polygon) | WSTETH/WETH | $4,914.21 | $0 |
| Quickswap (v3) | WSTETH/WETH | $4,457.84 | $0 |
| VirtuSwap | WSTETH/WETH | $4,301.53 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $4,453.11 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $4,534.72 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $4,474.11 | $0 |
Bridged Wrapped stETH (Optimism)
| 取引所名 | ペア | 価格 | 過去24時間出来高 |
|---|---|---|---|
| Beethoven X (Optimism) | WSTETH/WETH | $6,539.56 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $6,488.69 | $0 |
| Velodrome Finance | WSTETH/WETH | $6,508.23 | $0 |
| Velodrome Finance | WSTETH/WETH | $6,508.76 | $0 |
| Kyberswap Elastic (Optimism) | WSTETH/WETH | $6,515.25 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $6,496.67 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $6,470.48 | $0 |
Bridged Wrapped stETH (Polygon)
| 取引所名 | ペア | 価格 | 過去24時間出来高 |
|---|---|---|---|
| KyberSwap Classic (Polygon) | WSTETH/WETH | $6,513.81 | $0 |
| Quickswap (v3) | WSTETH/WETH | $6,507.36 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $6,659.32 | $0 |
Bridged Wrapped stETH (Arbitrum)
| 取引所名 | ペア | 価格 | 過去24時間出来高 |
|---|---|---|---|
| Ramses V2 | WSTETH/WETH | $6,513.58 | $0 |
| SwapFish | WSTETH/WETH | $6,511.14 | $0 |
| Camelot | WSTETH/WETH | $6,513.05 | $0 |
| Kyberswap Elastic (Arbitrum) | WSTETH/WETH | $6,514.29 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $6,513.93 | $0 |
| Camelot V3 | WSTETH/WETH | $6,507.14 | $0 |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $6,514.17 | $0 |