WSTETH - WETH Kripto Para Kuru - 1 Wrapped stETH - WETH
1.20
- ETH 1.2
İşlem Hacmi [24h]
$2,184,911.41
wsteth - weth dönüştürücü
WSTETH İÇİN WETH GRAFİK
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Balancer V2 | WSTETH/WETH | $3,075.22 | $504.6 |
| Uniswap V3 (Ethereum) | WSTETH/WETH | $3,301.85 | $39.16 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $3,266.47 | $4.54 |
| Wombat (Arbitrum) | WSTETH/WETH | $3,283.69 | $1.39 |
| Maverick Protocol V2 (Ethereum) | WSTETH/WETH | $3,531.57 | $0 |
| LFJ V2 (Arbitrum) | WSTETH/WETH | $8,222.67 | $0 |
| Sushiswap V3 (Ethereum) | WSTETH/WETH | $6,355.72 | $0 |
| Solidly V3 (Ethereum) | WSTETH/WETH | $3,013.56 | $0 |
| Uniswap | WSTETH/WETH | $0 | $0 |
| Kyberswap Elastic (Polygon) | WSTETH/WETH | $7,720.44 | $0 |
WSTETH/WETH Kripto Para Kuruna Genel Bakış
1 WSTETH satarak 1.20 WETH weth alırsınız.
Wrapped stETH 13 May 2022 en yüksek fiyata sahipti, alım-satım sırasında $7,256.02 ile tüm zamanların en yüksek seviyesindeydi.
O zamandan beri 1126 gün geçti ve şu an fiyat maksimum fiyata göre -54.57% seviyede.
Tablo verilerine göre WSTETH - WETH işlem hacmi $2,184,911.41.
Bu sayfadaki hesaplayıcı/dönüştürücüyü kullanarak Wrapped stETH/WETH paritesi için gerekli hesaplamaları yapabilirsiniz.
Soru-Cevap
WSTETH - WETH için kur nedir?
Şu anda WSTETH/WETH kuru 1.20.
Son 24 saat içinde Wrapped stETH - WETH için işlem hacmi nedir?
Tablo verilerine göre Wrapped stETH - WETH alım-satım hacmi $2,184,911.41.
WETH miktarını nasıl hesaplayabilirim? / Wrapped stETH biriminden WETH birimine nasıl dönüştürebilirim?
Wrapped stETH - WETH dönüştürücü ile WETH birimine dönüştürebilirsiniz/hesaplayabilirsiniz. Ayrıca açılır listeden diğer para birimlerini de seçebilirsiniz.
WSTETH - WETH Dönüşüm Tablosu
| WSTETH | WETH | |
|---|---|---|
| 0.00007 WSTETH | = | 0.00008 WETH |
| 0.0001 WSTETH | = | 0.0001 WETH |
| 0.0003 WSTETH | = | 0.0003 WETH |
| 0.0004 WSTETH | = | 0.0004 WETH |
| 0.0007 WSTETH | = | 0.0008 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.002 WSTETH | = | 0.002 WETH |
| 0.007 WSTETH | = | 0.008 WETH |
| 0.01 WSTETH | = | 0.01 WETH |
| 0.1 WSTETH | = | 0.1 WETH |
| 2 WSTETH | = | 2.4 WETH |
| 20 WSTETH | = | 24.07 WETH |
| 200 WSTETH | = | 240.7 WETH |
Superbridge Bridged wstETH (Base)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $3,280.86 | $741.33K |
| PancakeSwap V3 (Base) | WSTETH/WETH | $3,274.15 | $14.81K |
| SwapBased V3 | WSTETH/WETH | $3,294.34 | $9.32K |
| Maverick Protocol V2 (Base) | WSTETH/WETH | $3,053.38 | $37.19 |
| Aerodrome (Base) | WSTETH/WETH | $3,274.6 | $4.81 |
| Uniswap V3 (Base) | WSTETH/WETH | $3,272.97 | $3.86 |
| DackieSwap V3 | WSTETH/WETH | $3,245.97 | $1.77 |
| SushiSwap V3 (Base) | WSTETH/WETH | $2,994.38 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $3,208.22 | $0 |
Arbitrum Bridged wstETH (Arbitrum)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Camelot V3 | WSTETH/WETH | $3,290.65 | $1.3M |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $3,271.2 | $1.03M |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $3,271.83 | $267.74K |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $3,291.26 | $11.11K |
| Camelot | WSTETH/WETH | $3,240.21 | $4.3 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $2,600.63 | $0 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $3,036.85 | $0 |
| Ramses V2 | WSTETH/WETH | $4,539.75 | $0 |
| LFJ V2.2 (Arbitrum) | WSTETH/WETH | $3,178.57 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $4,428.32 | $0 |
Superbridge Bridged wstETH (Optimism)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $3,276.94 | $1.58M |
| Beethoven X (Optimism) | WSTETH/WETH | $3,296.81 | $410.71K |
| Solidly V3 (Optimism) | WSTETH/WETH | $3,272.25 | $140.6K |
| Uniswap V3 (Optimism) | WSTETH/WETH | $3,280.39 | $62.18K |
| Matcha (Optimism) | WSTETH/WETH | $3,072.19 | $4.56K |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $3,298.03 | $1.86K |
| Velodrome Finance | WSTETH/WETH | $3,276.81 | $2.41 |
| Velodrome Finance | WSTETH/WETH | $4,419.85 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $4,412.9 | $0 |
Bridged Wrapped stETH (Gnosis)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Balancer V2 (Gnosis) | WSTETH/WETH | $3,290.72 | $101.03K |
| Oku Trade (Gnosis) | WSTETH/WETH | $3,290.13 | $6.45K |
| Sushiswap V3 (Gnosis) | WSTETH/WETH | $2,340.76 | $0 |
Linea Bridged wstETH (Linea)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Lynex | WSTETH/WETH | $3,271.88 | $6.95K |
| SyncSwap (Linea) | WSTETH/WETH | $3,292.81 | $1.96K |
| PancakeSwap V3 (Linea) | WSTETH/WETH | $3,271.65 | $1.4K |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $3,262.55 | $691.3 |
| iZiSwap (Linea) | WSTETH/WETH | $3,269.43 | $104.58 |
| NILE | WSTETH/WETH | $3,291.18 | $92.2 |
| Lynex V2 (Linea) | WSTETH/WETH | $3,272.55 | $1.4 |
| iZiSwap (Linea) | WSTETH/WETH | $4,619.15 | $0 |
| Sushiswap V3 (Linea) | WSTETH/WETH | $4,457.34 | $0 |
| SyncSwap (Linea) | WSTETH/WETH | $4,612.8 | $0 |
Polygon Bridged wstETH (Polygon)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Quickswap (v3) | WSTETH/WETH | $3,293.14 | $49.96K |
| Uniswap V3 (Polygon) | WSTETH/WETH | $3,281.58 | $40.74K |
| VirtuSwap | WSTETH/WETH | $4,428.2 | $0 |
| Uniswap V4 (Polygon) | WSTETH/WETH | $3,455.83 | $0 |
| Matcha (Polygon) | WSTETH/WETH | $3,071.58 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $4,424.31 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $3,149.69 | $0 |
txSync Bridged wstETH (zkSync)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $3,268.35 | $38.96K |
| SyncSwap V3 (zkSync) | WSTETH/WETH | $3,268.28 | $4.28K |
| Maverick Protocol V2 (zkSync Era) | WSTETH/WETH | $3,266.7 | $594.11 |
| Koi Finance V3 | WSTETH/WETH | $3,287.07 | $403.17 |
| SyncSwap | WSTETH/WETH | $3,272.33 | $20.94 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $3,255.63 | $2.7 |
| Koi Finance | WSTETH/WETH | $3,111.44 | $0 |
| zkSwap Finance | WSTETH/WETH | $3,107.56 | $0 |
| zkSwap Finance V3 | WSTETH/WETH | $2,392.64 | $0 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $4,544.41 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Nuri V2 | WSTETH/WETH | $3,278.72 | $1.12K |
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $3,277.44 | $994.5 |
| SyncSwap (Scroll) | WSTETH/WETH | $3,279.23 | $32.96 |
| iZiSwap (Scroll) | WSTETH/WETH | $3,280 | $15.83 |
| Oku Trade (Scroll) | WSTETH/WETH | $3,286.19 | $12.4 |
| Tokan Exchange | WSTETH/WETH | $3,112.39 | $2.13 |
| SushiSwap V3 (Scroll) | WSTETH/WETH | $6,758.99 | $0 |
| Maverick Protocol V2 (Scroll) | WSTETH/WETH | $3,133.25 | $0 |
Bridged Wrapped stETH (Fuse)
Bridged Wrapped stETH (Manta Pacific)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| ApertureSwap | WSTETH/WETH | $3,211.35 | $214.99 |
| iZiSwap (Manta Pacific) | WSTETH/WETH | $3,571.24 | $0 |
| Quickswap V3 (Manta Pacific) | WSTETH/WETH | $3,021.01 | $0 |
| Firefly | WSTETH/WETH | $5,128.65 | $0 |
Wrapped stETH
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Sushiswap V3 (Linea) | WSTETH/WETH | $4,614.59 | $0 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $4,622.49 | $0 |
| NILE V1 | WSTETH/WETH | $5,162 | $0 |
| Line Hub V3 | WSTETH/WETH | $4,482.82 | $0 |
| Lynex V2 (Linea) | WSTETH/WETH | $4,417.19 | $0 |
| NILE | WSTETH/WETH | $4,608.83 | $0 |
| Lynex | WSTETH/WETH | $4,608.71 | $0 |
| Secta Finance V2 (Linea) | WSTETH/WETH | $6,664.58 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $6,755.81 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $4,605.66 | $0 |
Wrapped stETH
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Stratum Exchange | WSTETH/WETH | $4,778.57 | $0 |
| Cleopatra Exchange | WSTETH/WETH | $4,328.58 | $0 |
Bridged Wrapped stETH (Gnosis)
Wrapped stETH
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| SwapBased V3 | WSTETH/WETH | $4,438.53 | $0 |
| Uniswap V3 (Base) | WSTETH/WETH | $4,440.96 | $0 |
| BaseSwap | WSTETH/WETH | $5,410.57 | $0 |
| BaseSwap V3 | WSTETH/WETH | $4,954.3 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $4,922.1 | $0 |
| DackieSwap V3 | WSTETH/WETH | $4,430.23 | $0 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $4,441.22 | $0 |
| Aerodrome SlipStream | WSTETH/WETH | $4,442.11 | $0 |
| SushiSwap V3 (Base) | WSTETH/WETH | $4,465.04 | $0 |
| Aerodrome (Base) | WSTETH/WETH | $4,429.33 | $0 |
Mantle Bridged wstETH (Mantle)
Wrapped stETH
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $4,574.15 | $0 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $4,771.9 | $0 |
| Koi Finance | WSTETH/WETH | $4,590.24 | $0 |
| SyncSwap | WSTETH/WETH | $4,574.23 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $4,622.44 | $0 |
| Koi Finance V3 | WSTETH/WETH | $4,578.17 | $0 |
| zkSwap Finance | WSTETH/WETH | $4,576.41 | $0 |
Wrapped stETH
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $4,431.24 | $0 |
| VirtuSwap (Arbitrum One) | WSTETH/WETH | $4,791.78 | $0 |
| Ramses V2 | WSTETH/WETH | $4,431 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $4,431.97 | $0 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $5,034.31 | $0 |
| SwapFish | WSTETH/WETH | $5,106.74 | $0 |
| PancakeSwap V3 (Arbitrum) | WSTETH/WETH | $4,432.07 | $0 |
| Matcha (Arbitrum One) | WSTETH/WETH | $4,506.82 | $0 |
| Camelot V3 | WSTETH/WETH | $4,431.96 | $0 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $4,431.91 | $0 |
Wrapped stETH
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Solidly V3 (Optimism) | WSTETH/WETH | $4,451.24 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $5,578.41 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $4,412.9 | $0 |
| Velodrome Finance | WSTETH/WETH | $5,618.08 | $0 |
| Velodrome Finance | WSTETH/WETH | $4,429.1 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $4,444.35 | $0 |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $5,397.95 | $0 |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $4,428.17 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $4,426.41 | $0 |
| Matcha (Optimism) | WSTETH/WETH | $4,476.95 | $0 |
Wrapped stETH
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Matcha (Polygon) | WSTETH/WETH | $5,058.93 | $0 |
| Quickswap (v3) | WSTETH/WETH | $4,589.11 | $0 |
| VirtuSwap | WSTETH/WETH | $4,428.2 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $4,584.24 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $4,668.25 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $4,605.87 | $0 |
Bridged Wrapped stETH (Optimism)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Beethoven X (Optimism) | WSTETH/WETH | $6,732.13 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $6,679.77 | $0 |
| Velodrome Finance | WSTETH/WETH | $6,699.89 | $0 |
| Velodrome Finance | WSTETH/WETH | $6,700.43 | $0 |
| Kyberswap Elastic (Optimism) | WSTETH/WETH | $6,707.11 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $6,687.98 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $6,661.02 | $0 |
Bridged Wrapped stETH (Polygon)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| KyberSwap Classic (Polygon) | WSTETH/WETH | $6,705.63 | $0 |
| Quickswap (v3) | WSTETH/WETH | $6,698.99 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $6,855.42 | $0 |
Bridged Wrapped stETH (Arbitrum)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Ramses V2 | WSTETH/WETH | $6,705.39 | $0 |
| SwapFish | WSTETH/WETH | $6,702.88 | $0 |
| Camelot | WSTETH/WETH | $6,704.85 | $0 |
| Kyberswap Elastic (Arbitrum) | WSTETH/WETH | $6,706.12 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $6,705.75 | $0 |
| Camelot V3 | WSTETH/WETH | $6,698.76 | $0 |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $6,706 | $0 |