WSTETH a WETH Tipo de cambio - 1 Wrapped stETH en WETH
1.20
- ETH 1.2
Vol [24h]
$2,187,772.58
Convertidor de wsteth a weth
GRÁFICO DE WSTETH A WETH
Intercambiar | Par | Precio | Volumen en 24h |
---|---|---|---|
Balancer V2 | WSTETH/WETH | $3,281.25 | $543.84 |
Uniswap V3 (Ethereum) | WSTETH/WETH | $3,307.12 | $39.23 |
PancakeSwap V3 (Ethereum) | WSTETH/WETH | $3,270.75 | $4.55 |
Wombat (Arbitrum) | WSTETH/WETH | $3,287.99 | $1.39 |
Maverick Protocol V2 (Ethereum) | WSTETH/WETH | $3,536.2 | $0 |
LFJ V2 (Arbitrum) | WSTETH/WETH | $8,233.44 | $0 |
Sushiswap V3 (Ethereum) | WSTETH/WETH | $6,364.05 | $0 |
Solidly V3 (Ethereum) | WSTETH/WETH | $3,017.51 | $0 |
Uniswap | WSTETH/WETH | $0 | $0 |
Kyberswap Elastic (Polygon) | WSTETH/WETH | $7,730.55 | $0 |
Pares relacionados
WSTETH/WETH Descripción general del tipo de cambio
Tabla de contenidos
Al vender 1 WSTETH obtienes 1.20 WETH weth.
Wrapped stETH 13 may. 2022 tenía el precio más alto, en ese momento se transaccionaba en su máximo histórico de $7,256.02.
Han pasado 1126 días desde entonces, y ahora el precio es -54.50% del máximo.
Según los datos de la tabla, el volumen de intercambio de WSTETH a WETH es $2,187,772.58.
Usando la calculadora/conversora en esta página, puedes hacer los cálculos necesarios con un par de Wrapped stETH / WETH.
Preguntas y respuestas
¿Cuál es el tipo de cambio actual de WSTETH al WETH?
En este momento, el tipo de cambio WSTETH/WETH es 1.20.
¿Cuál ha sido el volumen de transacciones de Wrapped stETH a WETH en las últimas 24 horas?
Confiando en los datos de la tabla, el volumen de transacciones de Wrapped stETH a WETH es $2,187,772.58.
¿Cómo puedo calcular la cantidad de WETH?/¿Cómo convierto mi Wrapped stETH en WETH?
Puedes calcular/convertir WETH de Wrapped stETH al convertidor WETH. Además, puedes seleccionar otras monedas de la lista desplegable.
Tabla de conversión de WSTETH a WETH
WSTETH | WETH | |
---|---|---|
0.00007 WSTETH | = | 0.00008 WETH |
0.0001 WSTETH | = | 0.0001 WETH |
0.0003 WSTETH | = | 0.0003 WETH |
0.0004 WSTETH | = | 0.0004 WETH |
0.0007 WSTETH | = | 0.0008 WETH |
0.001 WSTETH | = | 0.001 WETH |
0.002 WSTETH | = | 0.002 WETH |
0.007 WSTETH | = | 0.008 WETH |
0.01 WSTETH | = | 0.01 WETH |
0.1 WSTETH | = | 0.1 WETH |
2 WSTETH | = | 2.4 WETH |
20 WSTETH | = | 24.07 WETH |
200 WSTETH | = | 240.7 WETH |
Superbridge Bridged wstETH (Base)
Intercambiar | Par | Precio | Volumen en 24h |
---|---|---|---|
Aerodrome SlipStream | WSTETH/WETH | $3,294.99 | $703.91K |
PancakeSwap V3 (Base) | WSTETH/WETH | $3,295.04 | $15.06K |
SwapBased V3 | WSTETH/WETH | $3,298.65 | $9.33K |
Maverick Protocol V2 (Base) | WSTETH/WETH | $3,057.38 | $37.24 |
Aerodrome (Base) | WSTETH/WETH | $3,307.68 | $4.86 |
Uniswap V3 (Base) | WSTETH/WETH | $3,294.4 | $3.88 |
DackieSwap V3 | WSTETH/WETH | $3,250.22 | $1.77 |
SushiSwap V3 (Base) | WSTETH/WETH | $2,998.3 | $0 |
Solidly V3 (Base) | WSTETH/WETH | $3,212.43 | $0 |
Arbitrum Bridged wstETH (Arbitrum)
Intercambiar | Par | Precio | Volumen en 24h |
---|---|---|---|
Camelot V3 | WSTETH/WETH | $3,295.02 | $1.31M |
Uniswap V3 (Arbitrum One) | WSTETH/WETH | $3,297.33 | $1.03M |
Balancer V2 (Arbitrum) | WSTETH/WETH | $3,297.93 | $363.36K |
Sushiswap V3 (Arbitrum) | WSTETH/WETH | $3,297.19 | $271.1K |
Solidly V3 (Arbitrum) | WSTETH/WETH | $2,604.03 | $0 |
Camelot | WSTETH/WETH | $3,244.45 | $0 |
Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $3,040.83 | $0 |
Ramses V2 | WSTETH/WETH | $4,545.69 | $0 |
LFJ V2.2 (Arbitrum) | WSTETH/WETH | $3,182.73 | $0 |
Balancer V2 (Arbitrum) | WSTETH/WETH | $4,434.11 | $0 |
Superbridge Bridged wstETH (Optimism)
Intercambiar | Par | Precio | Volumen en 24h |
---|---|---|---|
Velodrome SlipStream (Optimism) | WSTETH/WETH | $3,287.72 | $1.55M |
Beethoven X (Optimism) | WSTETH/WETH | $3,293.66 | $409.31K |
Solidly V3 (Optimism) | WSTETH/WETH | $3,295.84 | $137.59K |
Uniswap V3 (Optimism) | WSTETH/WETH | $3,299.82 | $59.93K |
Matcha (Optimism) | WSTETH/WETH | $3,076.21 | $4.57K |
Velodrome Finance V2 (Optimism) | WSTETH/WETH | $3,311.78 | $1.87K |
Velodrome Finance | WSTETH/WETH | $3,296.52 | $2.31 |
Velodrome Finance | WSTETH/WETH | $4,425.64 | $0 |
Beethoven X (Optimism) | WSTETH/WETH | $4,418.68 | $0 |
Bridged Wrapped stETH (Gnosis)
Intercambiar | Par | Precio | Volumen en 24h |
---|---|---|---|
Balancer V2 (Gnosis) | WSTETH/WETH | $3,297.39 | $93.69K |
Oku Trade (Gnosis) | WSTETH/WETH | $3,300.37 | $5.62K |
Sushiswap V3 (Gnosis) | WSTETH/WETH | $2,343.83 | $0 |
Linea Bridged wstETH (Linea)
Intercambiar | Par | Precio | Volumen en 24h |
---|---|---|---|
Lynex | WSTETH/WETH | $3,294.21 | $6.58K |
SyncSwap (Linea) | WSTETH/WETH | $3,297.37 | $1.52K |
PancakeSwap V3 (Linea) | WSTETH/WETH | $3,293.56 | $1.35K |
SyncSwap V2.1 (Linea) | WSTETH/WETH | $3,288.49 | $733.52 |
iZiSwap (Linea) | WSTETH/WETH | $3,298.96 | $105.83 |
NILE | WSTETH/WETH | $3,298.02 | $92.4 |
Lynex V2 (Linea) | WSTETH/WETH | $3,297.54 | $1.41 |
iZiSwap (Linea) | WSTETH/WETH | $4,625.2 | $0 |
Sushiswap V3 (Linea) | WSTETH/WETH | $4,463.18 | $0 |
SyncSwap (Linea) | WSTETH/WETH | $4,618.84 | $0 |
Polygon Bridged wstETH (Polygon)
Intercambiar | Par | Precio | Volumen en 24h |
---|---|---|---|
Quickswap (v3) | WSTETH/WETH | $3,297.02 | $49.66K |
Uniswap V3 (Polygon) | WSTETH/WETH | $3,302.07 | $40.96K |
VirtuSwap | WSTETH/WETH | $4,434 | $0 |
Uniswap V4 (Polygon) | WSTETH/WETH | $3,460.35 | $0 |
Matcha (Polygon) | WSTETH/WETH | $3,075.61 | $0 |
KyberSwap Classic (Polygon) | WSTETH/WETH | $4,430.11 | $0 |
Balancer V2 (Polygon) | WSTETH/WETH | $3,153.81 | $0 |
txSync Bridged wstETH (zkSync)
Intercambiar | Par | Precio | Volumen en 24h |
---|---|---|---|
SyncSwap (zkSync) | WSTETH/WETH | $3,295.17 | $41.63K |
SyncSwap V3 (zkSync) | WSTETH/WETH | $3,295.42 | $4.45K |
Maverick Protocol V2 (zkSync Era) | WSTETH/WETH | $3,291.46 | $598.61 |
Koi Finance V3 | WSTETH/WETH | $3,276.13 | $447.22 |
SyncSwap | WSTETH/WETH | $3,276.62 | $20.97 |
Koi Finance | WSTETH/WETH | $3,115.51 | $0 |
PancakeSwap V3 (zkSync) | WSTETH/WETH | $3,259.9 | $0 |
zkSwap Finance | WSTETH/WETH | $3,111.63 | $0 |
zkSwap Finance V3 | WSTETH/WETH | $2,395.77 | $0 |
SyncSwap V2.1 (zkSync) | WSTETH/WETH | $4,550.36 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
Intercambiar | Par | Precio | Volumen en 24h |
---|---|---|---|
Nuri V2 | WSTETH/WETH | $3,291.78 | $1.06K |
SyncSwap V2.1 (Scroll) | WSTETH/WETH | $3,287.77 | $997.64 |
SyncSwap (Scroll) | WSTETH/WETH | $3,292.51 | $33.09 |
iZiSwap (Scroll) | WSTETH/WETH | $3,292.87 | $15.89 |
Oku Trade (Scroll) | WSTETH/WETH | $3,289.05 | $12.49 |
Tokan Exchange | WSTETH/WETH | $3,116.47 | $2.14 |
SushiSwap V3 (Scroll) | WSTETH/WETH | $6,767.84 | $0 |
Maverick Protocol V2 (Scroll) | WSTETH/WETH | $3,137.35 | $0 |
Bridged Wrapped stETH (Fuse)
Bridged Wrapped stETH (Manta Pacific)
Intercambiar | Par | Precio | Volumen en 24h |
---|---|---|---|
ApertureSwap | WSTETH/WETH | $3,219.18 | $245.59 |
iZiSwap (Manta Pacific) | WSTETH/WETH | $3,575.91 | $0 |
Quickswap V3 (Manta Pacific) | WSTETH/WETH | $3,024.96 | $0 |
Firefly | WSTETH/WETH | $5,135.37 | $0 |
Wrapped stETH
Intercambiar | Par | Precio | Volumen en 24h |
---|---|---|---|
Sushiswap V3 (Linea) | WSTETH/WETH | $4,620.63 | $0 |
SyncSwap V2.1 (Linea) | WSTETH/WETH | $4,628.54 | $0 |
NILE V1 | WSTETH/WETH | $5,168.76 | $0 |
Line Hub V3 | WSTETH/WETH | $4,488.69 | $0 |
Lynex V2 (Linea) | WSTETH/WETH | $4,422.98 | $0 |
NILE | WSTETH/WETH | $4,614.86 | $0 |
Lynex | WSTETH/WETH | $4,614.74 | $0 |
Secta Finance V2 (Linea) | WSTETH/WETH | $6,673.3 | $0 |
iZiSwap (Linea) | WSTETH/WETH | $6,764.65 | $0 |
iZiSwap (Linea) | WSTETH/WETH | $4,611.69 | $0 |
Wrapped stETH
Intercambiar | Par | Precio | Volumen en 24h |
---|---|---|---|
Stratum Exchange | WSTETH/WETH | $4,784.82 | $0 |
Cleopatra Exchange | WSTETH/WETH | $4,334.25 | $0 |
Bridged Wrapped stETH (Gnosis)
Wrapped stETH
Intercambiar | Par | Precio | Volumen en 24h |
---|---|---|---|
SwapBased V3 | WSTETH/WETH | $4,444.34 | $0 |
Uniswap V3 (Base) | WSTETH/WETH | $4,446.78 | $0 |
BaseSwap | WSTETH/WETH | $5,417.65 | $0 |
BaseSwap V3 | WSTETH/WETH | $4,960.79 | $0 |
Solidly V3 (Base) | WSTETH/WETH | $4,928.55 | $0 |
DackieSwap V3 | WSTETH/WETH | $4,436.04 | $0 |
PancakeSwap V3 (Base) | WSTETH/WETH | $4,447.04 | $0 |
Aerodrome SlipStream | WSTETH/WETH | $4,447.93 | $0 |
SushiSwap V3 (Base) | WSTETH/WETH | $4,470.89 | $0 |
Aerodrome (Base) | WSTETH/WETH | $4,435.13 | $0 |
Mantle Bridged wstETH (Mantle)
Wrapped stETH
Intercambiar | Par | Precio | Volumen en 24h |
---|---|---|---|
SyncSwap (zkSync) | WSTETH/WETH | $4,580.14 | $0 |
SyncSwap V2.1 (zkSync) | WSTETH/WETH | $4,778.15 | $0 |
Koi Finance | WSTETH/WETH | $4,596.25 | $0 |
SyncSwap | WSTETH/WETH | $4,580.22 | $0 |
PancakeSwap V3 (zkSync) | WSTETH/WETH | $4,628.49 | $0 |
Koi Finance V3 | WSTETH/WETH | $4,584.16 | $0 |
zkSwap Finance | WSTETH/WETH | $4,582.4 | $0 |
Wrapped stETH
Intercambiar | Par | Precio | Volumen en 24h |
---|---|---|---|
Sushiswap V3 (Arbitrum) | WSTETH/WETH | $4,437.04 | $0 |
VirtuSwap (Arbitrum One) | WSTETH/WETH | $4,798.06 | $0 |
Ramses V2 | WSTETH/WETH | $4,436.8 | $0 |
Balancer V2 (Arbitrum) | WSTETH/WETH | $4,437.77 | $0 |
Solidly V3 (Arbitrum) | WSTETH/WETH | $5,040.9 | $0 |
SwapFish | WSTETH/WETH | $5,113.43 | $0 |
PancakeSwap V3 (Arbitrum) | WSTETH/WETH | $4,437.87 | $0 |
Matcha (Arbitrum One) | WSTETH/WETH | $4,512.72 | $0 |
Camelot V3 | WSTETH/WETH | $4,437.76 | $0 |
Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $4,437.71 | $0 |
Wrapped stETH
Intercambiar | Par | Precio | Volumen en 24h |
---|---|---|---|
Solidly V3 (Optimism) | WSTETH/WETH | $4,457.07 | $0 |
Beethoven X (Optimism) | WSTETH/WETH | $5,585.71 | $0 |
Beethoven X (Optimism) | WSTETH/WETH | $4,418.68 | $0 |
Velodrome Finance | WSTETH/WETH | $5,625.43 | $0 |
Velodrome Finance | WSTETH/WETH | $4,434.9 | $0 |
Velodrome Finance V2 (Optimism) | WSTETH/WETH | $4,450.17 | $0 |
Sushiswap V3 (Optimism) | WSTETH/WETH | $5,405.01 | $0 |
Velodrome SlipStream (Optimism) | WSTETH/WETH | $4,433.97 | $0 |
Uniswap V3 (Optimism) | WSTETH/WETH | $4,432.21 | $0 |
Matcha (Optimism) | WSTETH/WETH | $4,482.82 | $0 |
Wrapped stETH
Intercambiar | Par | Precio | Volumen en 24h |
---|---|---|---|
Matcha (Polygon) | WSTETH/WETH | $5,065.55 | $0 |
Quickswap (v3) | WSTETH/WETH | $4,595.12 | $0 |
VirtuSwap | WSTETH/WETH | $4,434 | $0 |
Uniswap V3 (Polygon) | WSTETH/WETH | $4,590.24 | $0 |
KyberSwap Classic (Polygon) | WSTETH/WETH | $4,674.37 | $0 |
Balancer V2 (Polygon) | WSTETH/WETH | $4,611.9 | $0 |
Bridged Wrapped stETH (Optimism)
Intercambiar | Par | Precio | Volumen en 24h |
---|---|---|---|
Beethoven X (Optimism) | WSTETH/WETH | $6,740.95 | $0 |
Beethoven X (Optimism) | WSTETH/WETH | $6,688.51 | $0 |
Velodrome Finance | WSTETH/WETH | $6,708.66 | $0 |
Velodrome Finance | WSTETH/WETH | $6,709.21 | $0 |
Kyberswap Elastic (Optimism) | WSTETH/WETH | $6,715.89 | $0 |
Velodrome Finance V2 (Optimism) | WSTETH/WETH | $6,696.74 | $0 |
Uniswap V3 (Optimism) | WSTETH/WETH | $6,669.74 | $0 |
Bridged Wrapped stETH (Polygon)
Intercambiar | Par | Precio | Volumen en 24h |
---|---|---|---|
KyberSwap Classic (Polygon) | WSTETH/WETH | $6,714.41 | $0 |
Quickswap (v3) | WSTETH/WETH | $6,707.77 | $0 |
Uniswap V3 (Polygon) | WSTETH/WETH | $6,864.4 | $0 |
Bridged Wrapped stETH (Arbitrum)
Intercambiar | Par | Precio | Volumen en 24h |
---|---|---|---|
Ramses V2 | WSTETH/WETH | $6,714.17 | $0 |
SwapFish | WSTETH/WETH | $6,711.66 | $0 |
Camelot | WSTETH/WETH | $6,713.63 | $0 |
Kyberswap Elastic (Arbitrum) | WSTETH/WETH | $6,714.91 | $0 |
Balancer V2 (Arbitrum) | WSTETH/WETH | $6,714.53 | $0 |
Camelot V3 | WSTETH/WETH | $6,707.53 | $0 |
Uniswap V3 (Arbitrum One) | WSTETH/WETH | $6,714.78 | $0 |