WSTETH a WETH Tipo de cambio - 1 Wrapped stETH en WETH
1.20
- ETH 1.2
Vol [24h]
$11,123,535.5
Convertidor de wsteth a weth
GRÁFICO DE WSTETH A WETH
| Intercambiar | Par | Precio | Volumen en 24h |
|---|---|---|---|
| Solidly V3 (Ethereum) | WSTETH/WETH | $2,171.13 | $590.83 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $2,173.6 | $433.64 |
| Balancer V2 | WSTETH/WETH | $2,163.25 | $246.28 |
| Uniswap V3 (Ethereum) | WSTETH/WETH | $2,198.71 | $1.15 |
| Maverick Protocol V1 (Ethereum) | WSTETH/WETH | $2,162.52 | $0.37 |
| Maverick Protocol V2 (Ethereum) | WSTETH/WETH | $2,744.82 | $0 |
| LFJ V2 (Arbitrum) | WSTETH/WETH | $6,390.85 | $0 |
| Sushiswap V3 (Ethereum) | WSTETH/WETH | $4,939.81 | $0 |
| Uniswap | WSTETH/WETH | $0 | $0 |
| Kyberswap Elastic (Polygon) | WSTETH/WETH | $6,000.5 | $0 |
Pares relacionados
WSTETH/WETH Descripción general del tipo de cambio
Tabla de contenidos
Al vender 1 WSTETH obtienes 1.20 WETH weth.
Wrapped stETH 13 may. 2022 tenía el precio más alto, en ese momento se transaccionaba en su máximo histórico de $7,256.02.
Han pasado 1057 días desde entonces, y ahora el precio es -70.00% del máximo.
Según los datos de la tabla, el volumen de intercambio de WSTETH a WETH es $11,123,535.5.
Usando la calculadora/conversora en esta página, puedes hacer los cálculos necesarios con un par de Wrapped stETH / WETH.
Preguntas y respuestas
¿Cuál es el tipo de cambio actual de WSTETH al WETH?
En este momento, el tipo de cambio WSTETH/WETH es 1.20.
¿Cuál ha sido el volumen de transacciones de Wrapped stETH a WETH en las últimas 24 horas?
Confiando en los datos de la tabla, el volumen de transacciones de Wrapped stETH a WETH es $11,123,535.5.
¿Cómo puedo calcular la cantidad de WETH?/¿Cómo convierto mi Wrapped stETH en WETH?
Puedes calcular/convertir WETH de Wrapped stETH al convertidor WETH. Además, puedes seleccionar otras monedas de la lista desplegable.
Tabla de conversión de WSTETH a WETH
| WSTETH | WETH | |
|---|---|---|
| 0.0001 WSTETH | = | 0.0001 WETH |
| 0.0002 WSTETH | = | 0.0002 WETH |
| 0.0004 WSTETH | = | 0.0004 WETH |
| 0.0006 WSTETH | = | 0.0007 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.002 WSTETH | = | 0.002 WETH |
| 0.003 WSTETH | = | 0.003 WETH |
| 0.01 WSTETH | = | 0.01 WETH |
| 0.02 WSTETH | = | 0.02 WETH |
| 0.2 WSTETH | = | 0.2 WETH |
| 2 WSTETH | = | 2.3 WETH |
| 20 WSTETH | = | 23.9 WETH |
| 300 WSTETH | = | 359.3 WETH |
Superbridge Bridged wstETH (Optimism)
| Intercambiar | Par | Precio | Volumen en 24h |
|---|---|---|---|
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $2,169.28 | $2.41M |
| Solidly V3 (Optimism) | WSTETH/WETH | $2,169.46 | $404.88K |
| Uniswap V3 (Optimism) | WSTETH/WETH | $2,167.88 | $371.72K |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $2,176 | $6.8K |
| Beethoven X (Optimism) | WSTETH/WETH | $2,168.29 | $3.36K |
| Velodrome Finance | WSTETH/WETH | $2,185.11 | $1.62 |
| Velodrome Finance | WSTETH/WETH | $3,435.21 | $0 |
| Matcha (Optimism) | WSTETH/WETH | $2,237.08 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $3,429.81 | $0 |
Superbridge Bridged wstETH (Base)
| Intercambiar | Par | Precio | Volumen en 24h |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $2,168.45 | $1.58M |
| Maverick Protocol V2 (Base) | WSTETH/WETH | $2,169.01 | $535.32K |
| Uniswap V3 (Base) | WSTETH/WETH | $2,169.53 | $40.77K |
| PancakeSwap V3 (Base) | WSTETH/WETH | $2,168.97 | $15.4K |
| SwapBased V3 | WSTETH/WETH | $2,168.15 | $1.08K |
| DackieSwap V3 | WSTETH/WETH | $2,176.71 | $69.31 |
| Aerodrome (Base) | WSTETH/WETH | $2,177.14 | $42.39 |
| SushiSwap V3 (Base) | WSTETH/WETH | $2,327.3 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $2,493.51 | $0 |
Arbitrum Bridged wstETH (Arbitrum)
| Intercambiar | Par | Precio | Volumen en 24h |
|---|---|---|---|
| Camelot V3 | WSTETH/WETH | $2,170.32 | $825.81K |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $2,170.17 | $163.35K |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $2,170.08 | $11.41K |
| Matcha (Arbitrum One) | WSTETH/WETH | $2,198.35 | $3.67K |
| PancakeSwap V3 (Arbitrum) | WSTETH/WETH | $2,170.1 | $3.38K |
| Camelot | WSTETH/WETH | $2,171.33 | $77.43 |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $2,181.13 | $7.51 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $2,169.34 | $5.59 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $2,442.73 | $0 |
| Ramses V2 | WSTETH/WETH | $3,528.39 | $0 |
Bridged Wrapped stETH (Gnosis)
| Intercambiar | Par | Precio | Volumen en 24h |
|---|---|---|---|
| Balancer V2 (Gnosis) | WSTETH/WETH | $2,174.52 | $251.39K |
Polygon Bridged wstETH (Polygon)
| Intercambiar | Par | Precio | Volumen en 24h |
|---|---|---|---|
| Quickswap (v3) | WSTETH/WETH | $2,166.86 | $143.95K |
| Uniswap V3 (Polygon) | WSTETH/WETH | $2,170.26 | $74.75K |
| VirtuSwap | WSTETH/WETH | $3,441.7 | $0 |
| Uniswap V4 (Polygon) | WSTETH/WETH | $2,685.95 | $0 |
| Matcha (Polygon) | WSTETH/WETH | $2,703.4 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $3,438.68 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $3,036.67 | $0 |
txSync Bridged wstETH (zkSync)
| Intercambiar | Par | Precio | Volumen en 24h |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $2,169.35 | $137.63K |
| SyncSwap V3 (zkSync) | WSTETH/WETH | $2,169.74 | $5.62K |
| Maverick Protocol V2 (zkSync Era) | WSTETH/WETH | $2,169.95 | $315.74 |
| zkSwap Finance V3 | WSTETH/WETH | $2,171.84 | $244.4 |
| Koi Finance V3 | WSTETH/WETH | $2,170.82 | $239 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $2,171.27 | $36.29 |
| SyncSwap | WSTETH/WETH | $2,164.05 | $26.65 |
| zkSwap Finance | WSTETH/WETH | $2,174.46 | $7.73 |
| Koi Finance | WSTETH/WETH | $2,171.8 | $2.93 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $3,532.02 | $0 |
Linea Bridged wstETH (Linea)
| Intercambiar | Par | Precio | Volumen en 24h |
|---|---|---|---|
| PancakeSwap V3 (Linea) | WSTETH/WETH | $2,171.53 | $42.54K |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $2,169.65 | $38.3K |
| Lynex | WSTETH/WETH | $2,170.6 | $26.98K |
| SyncSwap (Linea) | WSTETH/WETH | $2,175.82 | $1.37K |
| iZiSwap (Linea) | WSTETH/WETH | $2,170.61 | $187.98 |
| NILE | WSTETH/WETH | $2,166.63 | $39.06 |
| Lynex V2 (Linea) | WSTETH/WETH | $2,171.22 | $5.3 |
| iZiSwap (Linea) | WSTETH/WETH | $3,590.11 | $0 |
| Sushiswap V3 (Linea) | WSTETH/WETH | $3,464.35 | $0 |
| SyncSwap (Linea) | WSTETH/WETH | $3,585.18 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| Intercambiar | Par | Precio | Volumen en 24h |
|---|---|---|---|
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $2,169.87 | $17.97K |
| Nuri V2 | WSTETH/WETH | $2,170.06 | $9.55K |
| Oku Trade (Scroll) | WSTETH/WETH | $2,224.25 | $4.96K |
| SyncSwap (Scroll) | WSTETH/WETH | $2,170.98 | $141.16 |
| iZiSwap (Scroll) | WSTETH/WETH | $2,172.52 | $42.7 |
| Tokan Exchange | WSTETH/WETH | $2,166.48 | $1.84 |
| SushiSwap V3 (Scroll) | WSTETH/WETH | $5,253.24 | $0 |
| Maverick Protocol V2 (Scroll) | WSTETH/WETH | $2,284.28 | $0 |
Bridged Wrapped stETH (Manta Pacific)
| Intercambiar | Par | Precio | Volumen en 24h |
|---|---|---|---|
| Quickswap V3 (Manta Pacific) | WSTETH/WETH | $2,184.26 | $58.71 |
| ApertureSwap | WSTETH/WETH | $2,189.93 | $1.36 |
| iZiSwap (Manta Pacific) | WSTETH/WETH | $2,775.65 | $0 |
| Firefly | WSTETH/WETH | $3,986.1 | $0 |
Mantle Bridged wstETH (Mantle)
Wrapped stETH
| Intercambiar | Par | Precio | Volumen en 24h |
|---|---|---|---|
| Sushiswap V3 (Linea) | WSTETH/WETH | $3,586.57 | $0 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $3,592.7 | $0 |
| NILE V1 | WSTETH/WETH | $4,012.02 | $0 |
| Line Hub V3 | WSTETH/WETH | $3,484.15 | $0 |
| Lynex V2 (Linea) | WSTETH/WETH | $3,433.14 | $0 |
| NILE | WSTETH/WETH | $3,582.09 | $0 |
| Lynex | WSTETH/WETH | $3,581.99 | $0 |
| Secta Finance V2 (Linea) | WSTETH/WETH | $5,179.86 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $5,250.77 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $3,579.63 | $0 |
Wrapped stETH
| Intercambiar | Par | Precio | Volumen en 24h |
|---|---|---|---|
| Stratum Exchange | WSTETH/WETH | $3,714.01 | $0 |
| Cleopatra Exchange | WSTETH/WETH | $3,364.27 | $0 |
Bridged Wrapped stETH (Gnosis)
Wrapped stETH
| Intercambiar | Par | Precio | Volumen en 24h |
|---|---|---|---|
| SwapBased V3 | WSTETH/WETH | $3,449.72 | $0 |
| Uniswap V3 (Base) | WSTETH/WETH | $3,451.62 | $0 |
| BaseSwap | WSTETH/WETH | $4,205.22 | $0 |
| BaseSwap V3 | WSTETH/WETH | $3,850.6 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $3,825.57 | $0 |
| DackieSwap V3 | WSTETH/WETH | $3,443.28 | $0 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $3,451.82 | $0 |
| Aerodrome SlipStream | WSTETH/WETH | $3,452.51 | $0 |
| SushiSwap V3 (Base) | WSTETH/WETH | $3,470.33 | $0 |
| Aerodrome (Base) | WSTETH/WETH | $3,442.58 | $0 |
Wrapped stETH
| Intercambiar | Par | Precio | Volumen en 24h |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $3,555.13 | $0 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $3,708.83 | $0 |
| Koi Finance | WSTETH/WETH | $3,567.64 | $0 |
| SyncSwap | WSTETH/WETH | $3,555.2 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $3,592.67 | $0 |
| Koi Finance V3 | WSTETH/WETH | $3,558.26 | $0 |
| zkSwap Finance | WSTETH/WETH | $3,556.89 | $0 |
Wrapped stETH
| Intercambiar | Par | Precio | Volumen en 24h |
|---|---|---|---|
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $3,444.06 | $0 |
| VirtuSwap (Arbitrum One) | WSTETH/WETH | $3,724.28 | $0 |
| Ramses V2 | WSTETH/WETH | $3,443.87 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $3,444.63 | $0 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $3,912.78 | $0 |
| SwapFish | WSTETH/WETH | $3,969.08 | $0 |
| PancakeSwap V3 (Arbitrum) | WSTETH/WETH | $3,444.71 | $0 |
| Matcha (Arbitrum One) | WSTETH/WETH | $3,502.8 | $0 |
| Camelot V3 | WSTETH/WETH | $3,444.62 | $0 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $3,444.58 | $0 |
Wrapped stETH
| Intercambiar | Par | Precio | Volumen en 24h |
|---|---|---|---|
| Solidly V3 (Optimism) | WSTETH/WETH | $3,459.6 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $4,335.67 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $3,429.81 | $0 |
| Velodrome Finance | WSTETH/WETH | $4,366.5 | $0 |
| Velodrome Finance | WSTETH/WETH | $3,442.4 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $3,454.25 | $0 |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $4,195.41 | $0 |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $3,441.67 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $3,440.31 | $0 |
| Matcha (Optimism) | WSTETH/WETH | $3,479.59 | $0 |
Wrapped stETH
| Intercambiar | Par | Precio | Volumen en 24h |
|---|---|---|---|
| Matcha (Polygon) | WSTETH/WETH | $3,931.91 | $0 |
| Quickswap (v3) | WSTETH/WETH | $3,566.76 | $0 |
| VirtuSwap | WSTETH/WETH | $3,441.7 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $3,562.98 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $3,628.27 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $3,579.79 | $0 |
Bridged Wrapped stETH (Optimism)
| Intercambiar | Par | Precio | Volumen en 24h |
|---|---|---|---|
| Beethoven X (Optimism) | WSTETH/WETH | $5,232.37 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $5,191.67 | $0 |
| Velodrome Finance | WSTETH/WETH | $5,207.31 | $0 |
| Velodrome Finance | WSTETH/WETH | $5,207.73 | $0 |
| Kyberswap Elastic (Optimism) | WSTETH/WETH | $5,212.92 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $5,198.05 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $5,177.1 | $0 |
Bridged Wrapped stETH (Polygon)
| Intercambiar | Par | Precio | Volumen en 24h |
|---|---|---|---|
| KyberSwap Classic (Polygon) | WSTETH/WETH | $5,211.77 | $0 |
| Quickswap (v3) | WSTETH/WETH | $5,206.61 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $5,328.19 | $0 |
Bridged Wrapped stETH (Arbitrum)
| Intercambiar | Par | Precio | Volumen en 24h |
|---|---|---|---|
| Ramses V2 | WSTETH/WETH | $5,211.58 | $0 |
| SwapFish | WSTETH/WETH | $5,209.63 | $0 |
| Camelot | WSTETH/WETH | $5,211.16 | $0 |
| Kyberswap Elastic (Arbitrum) | WSTETH/WETH | $5,212.15 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $5,211.86 | $0 |
| Camelot V3 | WSTETH/WETH | $5,206.43 | $0 |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $5,212.06 | $0 |