Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Total marketcap
$140.36B
Total volume
BTC 59.72%     ETH 7.93%
Dominance

WSTETH to WETH Exchange Rate - 1 Wrapped stETH in WETH

1.20
  • ETH 0.
Vol [24h]
$10,695,838.52

wsteth to weth converter

WSTETH TO WETH CHART

Sorry, that's all we've gotfor now...
Exchange Pair Price 24h volume
Balancer V2 WSTETH/WETH $2,176.91 $450.12
Solidly V3 (Ethereum) WSTETH/WETH $2,171.1 $106.31
PancakeSwap V3 (Ethereum) WSTETH/WETH $2,177.88 $12.45
Uniswap V3 (Ethereum) WSTETH/WETH $2,204.65 $1.15
Maverick Protocol V1 (Ethereum) WSTETH/WETH $2,168.37 $0.37
Maverick Protocol V2 (Ethereum) WSTETH/WETH $2,752.24 $0
LFJ V2 (Arbitrum) WSTETH/WETH $6,408.13 $0
Sushiswap V3 (Ethereum) WSTETH/WETH $4,953.17 $0
Uniswap WSTETH/WETH $0 $0
Kyberswap Elastic (Polygon) WSTETH/WETH $6,016.72 $0

WSTETH/WETH Exchange Rate Overview

Name Ticker Price % 24h 24h high 24h low 24h volume
Wrapped stETH wsteth $2,163.97 -4.9672% $2,313.5 $2,138.01 $24.66M
WETH weth $1,821.6 -4.0671% $1,939.72 $1,785.36 $145.89M

Selling 1 WSTETH you get 1.20 WETH weth.

Wrapped stETH May 13, 2022 had the highest price, at that time trading at its all-time high of $7,256.02.

1056 days have passed since then, and now the price is -70.05% of the maximum.

Based on the table data, the WSTETH vs WETH exchange volume is $10,695,838.52.

Using the calculator/converter on this page, you can make the necessary calculations with a pair of Wrapped stETH/WETH.

Q&A

What is the current WSTETH to WETH exchange rate?

Right now, the WSTETH/WETH exchange rate is 1.20.

What has been the Wrapped stETH to WETH trading volume in the last 24 hours?

Relying on the table data, the Wrapped stETH to WETH exchange volume is $10,695,838.52.

How can I calculate the amount of WETH? / How do I convert my Wrapped stETH to WETH?

You can calculate/convert WETH from Wrapped stETH to WETH converter. Also, you can select other currencies from the drop-down list.

WSTETH to WETH Сonversion Table

WSTETH WETH
0.0001 WSTETH = 0.0001 WETH
0.0002 WSTETH = 0.0002 WETH
0.0004 WSTETH = 0.0004 WETH
0.0006 WSTETH = 0.0007 WETH
0.001 WSTETH = 0.001 WETH
0.002 WSTETH = 0.002 WETH
0.003 WSTETH = 0.003 WETH
0.01 WSTETH = 0.01 WETH
0.02 WSTETH = 0.02 WETH
0.2 WSTETH = 0.2 WETH
2 WSTETH = 2.3 WETH
20 WSTETH = 23.9 WETH
300 WSTETH = 359.2 WETH

Superbridge Bridged wstETH (Optimism)

Exchange Pair Price 24h volume
Velodrome SlipStream (Optimism) WSTETH/WETH $2,180.46 $2.8M
Uniswap V3 (Optimism) WSTETH/WETH $2,174.6 $516.98K
Solidly V3 (Optimism) WSTETH/WETH $2,180.53 $420.25K
Beethoven X (Optimism) WSTETH/WETH $2,176.62 $276.33K
Velodrome Finance V2 (Optimism) WSTETH/WETH $2,177.08 $1.33K
Velodrome Finance WSTETH/WETH $2,191.02 $1.62
Matcha (Optimism) WSTETH/WETH $2,243.13 $0.01
Velodrome Finance WSTETH/WETH $3,444.5 $0
Beethoven X (Optimism) WSTETH/WETH $3,439.08 $0

Superbridge Bridged wstETH (Base)

Exchange Pair Price 24h volume
Aerodrome SlipStream WSTETH/WETH $2,177.26 $1.72M
Maverick Protocol V2 (Base) WSTETH/WETH $2,175.19 $909.34K
PancakeSwap V3 (Base) WSTETH/WETH $2,177.66 $11.28K
SwapBased V3 WSTETH/WETH $2,178.43 $4.41K
Uniswap V3 (Base) WSTETH/WETH $2,175.98 $134.16
DackieSwap V3 WSTETH/WETH $2,172.56 $26.79
Aerodrome (Base) WSTETH/WETH $2,180.53 $8.5
SushiSwap V3 (Base) WSTETH/WETH $2,333.59 $0
Solidly V3 (Base) WSTETH/WETH $2,500.25 $0

Arbitrum Bridged wstETH (Arbitrum)

Exchange Pair Price 24h volume
Camelot V3 WSTETH/WETH $2,179.47 $478.04K
Balancer V2 (Arbitrum) WSTETH/WETH $2,182.39 $107.44K
Sushiswap V3 (Arbitrum) WSTETH/WETH $2,182.1 $59.36K
Matcha (Arbitrum One) WSTETH/WETH $2,204.29 $3.68K
PancakeSwap V3 (Arbitrum) WSTETH/WETH $2,179.13 $1.33K
Camelot WSTETH/WETH $2,182.05 $29.2
Uniswap V3 (Arbitrum One) WSTETH/WETH $2,187.02 $7.53
Maverick Protocol V2 (Arbitrum) WSTETH/WETH $2,236.03 $1.81
Solidly V3 (Arbitrum) WSTETH/WETH $2,449.34 $0
Ramses V2 WSTETH/WETH $3,537.93 $0

txSync Bridged wstETH (zkSync)

Exchange Pair Price 24h volume
SyncSwap (zkSync) WSTETH/WETH $2,182.62 $188.83K
SyncSwap V3 (zkSync) WSTETH/WETH $2,183.01 $146.61K
PancakeSwap V3 (zkSync) WSTETH/WETH $2,181.12 $5.53K
Maverick Protocol V2 (zkSync Era) WSTETH/WETH $2,182.11 $4.51K
Koi Finance V3 WSTETH/WETH $2,183.19 $4.14K
zkSwap Finance V3 WSTETH/WETH $2,182.11 $286.52
zkSwap Finance WSTETH/WETH $2,176.44 $55.28
SyncSwap WSTETH/WETH $2,182.12 $30.52
Koi Finance WSTETH/WETH $2,179.67 $2.94
SyncSwap V2.1 (zkSync) WSTETH/WETH $3,541.57 $0

Bridged Wrapped stETH (Gnosis)

Exchange Pair Price 24h volume
Balancer V2 (Gnosis) WSTETH/WETH $2,174.53 $221.91K

Linea Bridged wstETH (Linea)

Exchange Pair Price 24h volume
PancakeSwap V3 (Linea) WSTETH/WETH $2,181.55 $36.37K
Lynex WSTETH/WETH $2,178.62 $3.93K
SyncSwap (Linea) WSTETH/WETH $2,186.06 $3.27K
iZiSwap (Linea) WSTETH/WETH $2,182.46 $658.23
SyncSwap V2.1 (Linea) WSTETH/WETH $2,175.47 $623.73
NILE WSTETH/WETH $2,175.49 $555.85
Lynex V2 (Linea) WSTETH/WETH $2,201.7 $1.88
iZiSwap (Linea) WSTETH/WETH $3,599.82 $0
Sushiswap V3 (Linea) WSTETH/WETH $3,473.71 $0
SyncSwap (Linea) WSTETH/WETH $3,594.87 $0

Polygon Bridged wstETH (Polygon)

Exchange Pair Price 24h volume
Uniswap V3 (Polygon) WSTETH/WETH $2,177.21 $22.11K
Quickswap (v3) WSTETH/WETH $2,178.8 $20.57K
VirtuSwap WSTETH/WETH $3,451 $0
Uniswap V4 (Polygon) WSTETH/WETH $2,693.21 $0
Matcha (Polygon) WSTETH/WETH $2,710.71 $0
KyberSwap Classic (Polygon) WSTETH/WETH $3,447.97 $0
Balancer V2 (Polygon) WSTETH/WETH $3,044.88 $0

Bridged Wrapped Lido Staked Ether (Scroll)

Exchange Pair Price 24h volume
Oku Trade (Scroll) WSTETH/WETH $2,230.26 $4.98K
SyncSwap V2.1 (Scroll) WSTETH/WETH $2,175.96 $1.83K
Nuri V2 WSTETH/WETH $2,176.06 $1.56K
iZiSwap (Scroll) WSTETH/WETH $2,176 $31.76
SyncSwap (Scroll) WSTETH/WETH $2,176.99 $2.86
Tokan Exchange WSTETH/WETH $2,183.21 $2.23
SushiSwap V3 (Scroll) WSTETH/WETH $5,267.44 $0
Maverick Protocol V2 (Scroll) WSTETH/WETH $2,290.45 $0

Mantle Bridged wstETH (Mantle)

Exchange Pair Price 24h volume
Cleopatra Exchange WSTETH/WETH $2,101.12 $54.38

Bridged Wrapped stETH (Manta Pacific)

Exchange Pair Price 24h volume
Quickswap V3 (Manta Pacific) WSTETH/WETH $2,192.86 $6.87
ApertureSwap WSTETH/WETH $2,185.19 $2.3
iZiSwap (Manta Pacific) WSTETH/WETH $2,783.15 $0
Firefly WSTETH/WETH $3,996.88 $0

Wrapped stETH

Exchange Pair Price 24h volume
Sushiswap V3 (Linea) WSTETH/WETH $3,596.26 $0
SyncSwap V2.1 (Linea) WSTETH/WETH $3,602.42 $0
NILE V1 WSTETH/WETH $4,022.87 $0
Line Hub V3 WSTETH/WETH $3,493.57 $0
Lynex V2 (Linea) WSTETH/WETH $3,442.42 $0
NILE WSTETH/WETH $3,591.77 $0
Lynex WSTETH/WETH $3,591.67 $0
Secta Finance V2 (Linea) WSTETH/WETH $5,193.86 $0
iZiSwap (Linea) WSTETH/WETH $5,264.96 $0
iZiSwap (Linea) WSTETH/WETH $3,589.3 $0

Wrapped stETH

Exchange Pair Price 24h volume
Stratum Exchange WSTETH/WETH $3,724.05 $0
Cleopatra Exchange WSTETH/WETH $3,373.37 $0

Bridged Wrapped stETH (Gnosis)

Exchange Pair Price 24h volume
Balancer V2 (Gnosis) WSTETH/WETH $4,383.48 $0

Wrapped stETH

Exchange Pair Price 24h volume
SwapBased V3 WSTETH/WETH $3,459.05 $0
Uniswap V3 (Base) WSTETH/WETH $3,460.95 $0
BaseSwap WSTETH/WETH $4,216.58 $0
BaseSwap V3 WSTETH/WETH $3,861.01 $0
Solidly V3 (Base) WSTETH/WETH $3,835.91 $0
DackieSwap V3 WSTETH/WETH $3,452.59 $0
PancakeSwap V3 (Base) WSTETH/WETH $3,461.15 $0
Aerodrome SlipStream WSTETH/WETH $3,461.84 $0
SushiSwap V3 (Base) WSTETH/WETH $3,479.71 $0
Aerodrome (Base) WSTETH/WETH $3,451.88 $0

Wrapped stETH

Exchange Pair Price 24h volume
SyncSwap (zkSync) WSTETH/WETH $3,564.74 $0
SyncSwap V2.1 (zkSync) WSTETH/WETH $3,718.85 $0
Koi Finance WSTETH/WETH $3,577.28 $0
SyncSwap WSTETH/WETH $3,564.81 $0
PancakeSwap V3 (zkSync) WSTETH/WETH $3,602.38 $0
Koi Finance V3 WSTETH/WETH $3,567.87 $0
zkSwap Finance WSTETH/WETH $3,566.5 $0

Wrapped stETH

Exchange Pair Price 24h volume
Sushiswap V3 (Arbitrum) WSTETH/WETH $3,453.37 $0
VirtuSwap (Arbitrum One) WSTETH/WETH $3,734.35 $0
Ramses V2 WSTETH/WETH $3,453.18 $0
Balancer V2 (Arbitrum) WSTETH/WETH $3,453.94 $0
Solidly V3 (Arbitrum) WSTETH/WETH $3,923.36 $0
SwapFish WSTETH/WETH $3,979.81 $0
PancakeSwap V3 (Arbitrum) WSTETH/WETH $3,454.02 $0
Matcha (Arbitrum One) WSTETH/WETH $3,512.27 $0
Camelot V3 WSTETH/WETH $3,453.93 $0
Maverick Protocol V2 (Arbitrum) WSTETH/WETH $3,453.89 $0

Wrapped stETH

Exchange Pair Price 24h volume
Solidly V3 (Optimism) WSTETH/WETH $3,468.96 $0
Beethoven X (Optimism) WSTETH/WETH $4,347.39 $0
Beethoven X (Optimism) WSTETH/WETH $3,439.08 $0
Velodrome Finance WSTETH/WETH $4,378.3 $0
Velodrome Finance WSTETH/WETH $3,451.7 $0
Velodrome Finance V2 (Optimism) WSTETH/WETH $3,463.59 $0
Sushiswap V3 (Optimism) WSTETH/WETH $4,206.75 $0
Velodrome SlipStream (Optimism) WSTETH/WETH $3,450.98 $0
Uniswap V3 (Optimism) WSTETH/WETH $3,449.61 $0
Matcha (Optimism) WSTETH/WETH $3,489 $0

Wrapped stETH

Exchange Pair Price 24h volume
Matcha (Polygon) WSTETH/WETH $3,942.54 $0
Quickswap (v3) WSTETH/WETH $3,576.4 $0
VirtuSwap WSTETH/WETH $3,451 $0
Uniswap V3 (Polygon) WSTETH/WETH $3,572.61 $0
KyberSwap Classic (Polygon) WSTETH/WETH $3,638.08 $0
Balancer V2 (Polygon) WSTETH/WETH $3,589.46 $0

Bridged Wrapped stETH (Optimism)

Exchange Pair Price 24h volume
Beethoven X (Optimism) WSTETH/WETH $5,246.51 $0
Beethoven X (Optimism) WSTETH/WETH $5,205.7 $0
Velodrome Finance WSTETH/WETH $5,221.38 $0
Velodrome Finance WSTETH/WETH $5,221.81 $0
Kyberswap Elastic (Optimism) WSTETH/WETH $5,227.01 $0
Velodrome Finance V2 (Optimism) WSTETH/WETH $5,212.11 $0
Uniswap V3 (Optimism) WSTETH/WETH $5,191.09 $0

Bridged Wrapped stETH (Polygon)

Exchange Pair Price 24h volume
KyberSwap Classic (Polygon) WSTETH/WETH $5,225.86 $0
Quickswap (v3) WSTETH/WETH $5,220.69 $0
Uniswap V3 (Polygon) WSTETH/WETH $5,342.59 $0

Bridged Wrapped stETH (Arbitrum)

Exchange Pair Price 24h volume
Ramses V2 WSTETH/WETH $5,225.67 $0
SwapFish WSTETH/WETH $5,223.71 $0
Camelot WSTETH/WETH $5,225.25 $0
Kyberswap Elastic (Arbitrum) WSTETH/WETH $5,226.24 $0
Balancer V2 (Arbitrum) WSTETH/WETH $5,225.95 $0
Camelot V3 WSTETH/WETH $5,220.51 $0
Uniswap V3 (Arbitrum One) WSTETH/WETH $5,226.15 $0

Bridged Wrapped stETH (Fuse)

Exchange Pair Price 24h volume
Voltage Finance V3 WSTETH/WETH $2,990.21 $0