WSTETH to WETH Exchange Rate - 1 Wrapped stETH in WETH
1.20
- ETH 1.2
Vol [24h]
$25,987,946.72
wsteth to weth converter
WSTETH TO WETH CHART
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| Balancer V2 | WSTETH/WETH | $3,041.74 | $2.25K |
| Solidly V3 (Ethereum) | WSTETH/WETH | $3,034.01 | $73.71 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $2,940.19 | $6.78 |
| Maverick Protocol V1 (Ethereum) | WSTETH/WETH | $2,994.79 | $2 |
| Uniswap V3 (Ethereum) | WSTETH/WETH | $3,095.17 | $1.03 |
| Maverick Protocol V2 (Ethereum) | WSTETH/WETH | $3,379.22 | $0 |
| LFJ V2 (Arbitrum) | WSTETH/WETH | $7,867.94 | $0 |
| Sushiswap V3 (Ethereum) | WSTETH/WETH | $6,081.53 | $0 |
| Uniswap | WSTETH/WETH | $0 | $0 |
| Kyberswap Elastic (Polygon) | WSTETH/WETH | $7,387.36 | $0 |
WSTETH/WETH Exchange Rate Overview
Table of contents
Selling 1 WSTETH you get 1.20 WETH weth.
Wrapped stETH May 13, 2022 had the highest price, at that time trading at its all-time high of $7,256.02.
1098 days have passed since then, and now the price is -57.86% of the maximum.
Based on the table data, the WSTETH vs WETH exchange volume is $25,987,946.72.
Using the calculator/converter on this page, you can make the necessary calculations with a pair of Wrapped stETH/WETH.
Q&A
What is the current WSTETH to WETH exchange rate?
Right now, the WSTETH/WETH exchange rate is 1.20.
What has been the Wrapped stETH to WETH trading volume in the last 24 hours?
Relying on the table data, the Wrapped stETH to WETH exchange volume is $25,987,946.72.
How can I calculate the amount of WETH? / How do I convert my Wrapped stETH to WETH?
You can calculate/convert WETH from Wrapped stETH to WETH converter. Also, you can select other currencies from the drop-down list.
WSTETH to WETH Сonversion Table
| WSTETH | WETH | |
|---|---|---|
| 0.00008 WSTETH | = | 0.00009 WETH |
| 0.0001 WSTETH | = | 0.0001 WETH |
| 0.0003 WSTETH | = | 0.0003 WETH |
| 0.0004 WSTETH | = | 0.0004 WETH |
| 0.0008 WSTETH | = | 0.0009 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.002 WSTETH | = | 0.002 WETH |
| 0.008 WSTETH | = | 0.009 WETH |
| 0.01 WSTETH | = | 0.01 WETH |
| 0.1 WSTETH | = | 0.1 WETH |
| 2 WSTETH | = | 2.4 WETH |
| 20 WSTETH | = | 24.03 WETH |
| 200 WSTETH | = | 240.3 WETH |
Superbridge Bridged wstETH (Base)
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $3,075.71 | $10.77M |
| Uniswap V3 (Base) | WSTETH/WETH | $3,077.89 | $391.76K |
| PancakeSwap V3 (Base) | WSTETH/WETH | $3,079.29 | $65.73K |
| SwapBased V3 | WSTETH/WETH | $3,076.79 | $6.35K |
| DackieSwap V3 | WSTETH/WETH | $3,071.44 | $136.12 |
| Aerodrome (Base) | WSTETH/WETH | $3,085.62 | $53.82 |
| Maverick Protocol V2 (Base) | WSTETH/WETH | $2,300.36 | $0 |
| SushiSwap V3 (Base) | WSTETH/WETH | $2,865.19 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $3,069.82 | $0 |
Superbridge Bridged wstETH (Optimism)
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $3,094.06 | $6.56M |
| Uniswap V3 (Optimism) | WSTETH/WETH | $3,076.28 | $1.63M |
| Beethoven X (Optimism) | WSTETH/WETH | $3,065.77 | $1.25M |
| Solidly V3 (Optimism) | WSTETH/WETH | $3,061.44 | $343.32K |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $3,062.75 | $25.67K |
| Velodrome Finance | WSTETH/WETH | $3,076.56 | $1.96 |
| Velodrome Finance | WSTETH/WETH | $4,229.18 | $0 |
| Matcha (Optimism) | WSTETH/WETH | $2,810.3 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $4,222.52 | $0 |
Arbitrum Bridged wstETH (Arbitrum)
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| Camelot V3 | WSTETH/WETH | $3,061.32 | $1.26M |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $3,061.56 | $1.12M |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $3,060.96 | $133.84K |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $3,062.28 | $1.73K |
| Camelot | WSTETH/WETH | $3,095.04 | $10.72 |
| LFJ V2.2 (Arbitrum) | WSTETH/WETH | $3,043.78 | $5.75 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $2,488.43 | $0 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $2,354.8 | $0 |
| Ramses V2 | WSTETH/WETH | $4,343.89 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $4,237.27 | $0 |
Bridged Wrapped stETH (Gnosis)
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| Balancer V2 (Gnosis) | WSTETH/WETH | $3,062.96 | $308.52K |
| Oku Trade (Gnosis) | WSTETH/WETH | $3,064.29 | $7.16K |
| Sushiswap V3 (Gnosis) | WSTETH/WETH | $2,239.78 | $0 |
Linea Bridged wstETH (Linea)
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| Lynex | WSTETH/WETH | $3,061.56 | $130.39K |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $3,063.2 | $97.95K |
| PancakeSwap V3 (Linea) | WSTETH/WETH | $3,063.64 | $54.44K |
| iZiSwap (Linea) | WSTETH/WETH | $3,058.44 | $12.64K |
| SyncSwap (Linea) | WSTETH/WETH | $3,052.54 | $10.23K |
| NILE | WSTETH/WETH | $3,049.89 | $9.8K |
| Lynex V2 (Linea) | WSTETH/WETH | $3,052.59 | $733.39 |
| iZiSwap (Linea) | WSTETH/WETH | $4,419.88 | $0 |
| Sushiswap V3 (Linea) | WSTETH/WETH | $4,265.05 | $0 |
| SyncSwap (Linea) | WSTETH/WETH | $4,413.8 | $0 |
Polygon Bridged wstETH (Polygon)
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| Quickswap (v3) | WSTETH/WETH | $3,083.15 | $34.9K |
| Uniswap V3 (Polygon) | WSTETH/WETH | $3,079.98 | $23.17K |
| VirtuSwap | WSTETH/WETH | $4,237.16 | $0 |
| Uniswap V4 (Polygon) | WSTETH/WETH | $3,306.74 | $0 |
| Matcha (Polygon) | WSTETH/WETH | $3,103.57 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $4,233.44 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $3,738.52 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $3,069.17 | $22.68K |
| SyncSwap (Scroll) | WSTETH/WETH | $3,070.5 | $1.52K |
| iZiSwap (Scroll) | WSTETH/WETH | $3,070.58 | $1.4K |
| Nuri V2 | WSTETH/WETH | $3,070.69 | $1.34K |
| Oku Trade (Scroll) | WSTETH/WETH | $3,067.28 | $169.93 |
| Tokan Exchange | WSTETH/WETH | $3,067.27 | $1.84 |
| SushiSwap V3 (Scroll) | WSTETH/WETH | $6,467.4 | $0 |
| Maverick Protocol V2 (Scroll) | WSTETH/WETH | $2,740.57 | $0 |
txSync Bridged wstETH (zkSync)
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $3,059.74 | $6.02K |
| SyncSwap V3 (zkSync) | WSTETH/WETH | $3,059.98 | $3.27K |
| Koi Finance V3 | WSTETH/WETH | $3,073.66 | $48.32 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $3,059.93 | $43.17 |
| SyncSwap | WSTETH/WETH | $3,071.78 | $21.8 |
| Maverick Protocol V2 (zkSync Era) | WSTETH/WETH | $3,064.36 | $7.09 |
| zkSwap Finance | WSTETH/WETH | $3,094.83 | $4.31 |
| Koi Finance | WSTETH/WETH | $2,833.91 | $0 |
| zkSwap Finance V3 | WSTETH/WETH | $2,289.42 | $0 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $4,348.36 | $0 |
Bridged Wrapped stETH (Fuse)
Bridged Wrapped stETH (Manta Pacific)
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| Quickswap V3 (Manta Pacific) | WSTETH/WETH | $3,058.13 | $16.74 |
| ApertureSwap | WSTETH/WETH | $3,060.15 | $8.3 |
| iZiSwap (Manta Pacific) | WSTETH/WETH | $3,417.17 | $0 |
| Firefly | WSTETH/WETH | $4,907.39 | $0 |
Wrapped stETH
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| Sushiswap V3 (Linea) | WSTETH/WETH | $4,415.51 | $0 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $4,423.07 | $0 |
| NILE V1 | WSTETH/WETH | $4,939.3 | $0 |
| Line Hub V3 | WSTETH/WETH | $4,289.43 | $0 |
| Lynex V2 (Linea) | WSTETH/WETH | $4,226.63 | $0 |
| NILE | WSTETH/WETH | $4,409.99 | $0 |
| Lynex | WSTETH/WETH | $4,409.88 | $0 |
| Secta Finance V2 (Linea) | WSTETH/WETH | $6,377.06 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $6,464.35 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $4,406.97 | $0 |
Wrapped stETH
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| Stratum Exchange | WSTETH/WETH | $4,572.41 | $0 |
| Cleopatra Exchange | WSTETH/WETH | $4,141.84 | $0 |
Bridged Wrapped stETH (Gnosis)
Wrapped stETH
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| SwapBased V3 | WSTETH/WETH | $4,247.04 | $0 |
| Uniswap V3 (Base) | WSTETH/WETH | $4,249.37 | $0 |
| BaseSwap | WSTETH/WETH | $5,177.15 | $0 |
| BaseSwap V3 | WSTETH/WETH | $4,740.56 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $4,709.76 | $0 |
| DackieSwap V3 | WSTETH/WETH | $4,239.11 | $0 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $4,249.62 | $0 |
| Aerodrome SlipStream | WSTETH/WETH | $4,250.47 | $0 |
| SushiSwap V3 (Base) | WSTETH/WETH | $4,272.41 | $0 |
| Aerodrome (Base) | WSTETH/WETH | $4,238.24 | $0 |
Mantle Bridged wstETH (Mantle)
Wrapped stETH
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $4,376.81 | $0 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $4,566.03 | $0 |
| Koi Finance | WSTETH/WETH | $4,392.21 | $0 |
| SyncSwap | WSTETH/WETH | $4,376.89 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $4,423.02 | $0 |
| Koi Finance V3 | WSTETH/WETH | $4,380.66 | $0 |
| zkSwap Finance | WSTETH/WETH | $4,378.97 | $0 |
Wrapped stETH
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $4,240.07 | $0 |
| VirtuSwap (Arbitrum One) | WSTETH/WETH | $4,585.06 | $0 |
| Ramses V2 | WSTETH/WETH | $4,239.84 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $4,240.77 | $0 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $4,817.12 | $0 |
| SwapFish | WSTETH/WETH | $4,886.43 | $0 |
| PancakeSwap V3 (Arbitrum) | WSTETH/WETH | $4,240.86 | $0 |
| Matcha (Arbitrum One) | WSTETH/WETH | $4,312.39 | $0 |
| Camelot V3 | WSTETH/WETH | $4,240.76 | $0 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $4,240.71 | $0 |
Wrapped stETH
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| Solidly V3 (Optimism) | WSTETH/WETH | $4,259.2 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $5,337.75 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $4,222.52 | $0 |
| Velodrome Finance | WSTETH/WETH | $5,375.7 | $0 |
| Velodrome Finance | WSTETH/WETH | $4,238.02 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $4,252.62 | $0 |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $5,165.07 | $0 |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $4,237.13 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $4,235.45 | $0 |
| Matcha (Optimism) | WSTETH/WETH | $4,283.81 | $0 |
Wrapped stETH
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| Matcha (Polygon) | WSTETH/WETH | $4,840.68 | $0 |
| Quickswap (v3) | WSTETH/WETH | $4,391.13 | $0 |
| VirtuSwap | WSTETH/WETH | $4,237.16 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $4,386.47 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $4,466.86 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $4,407.16 | $0 |
Bridged Wrapped stETH (Optimism)
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| Beethoven X (Optimism) | WSTETH/WETH | $6,441.7 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $6,391.59 | $0 |
| Velodrome Finance | WSTETH/WETH | $6,410.84 | $0 |
| Velodrome Finance | WSTETH/WETH | $6,411.37 | $0 |
| Kyberswap Elastic (Optimism) | WSTETH/WETH | $6,417.75 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $6,399.45 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $6,373.65 | $0 |
Bridged Wrapped stETH (Polygon)
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| KyberSwap Classic (Polygon) | WSTETH/WETH | $6,416.34 | $0 |
| Quickswap (v3) | WSTETH/WETH | $6,409.99 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $6,559.67 | $0 |
Bridged Wrapped stETH (Arbitrum)
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| Ramses V2 | WSTETH/WETH | $6,416.11 | $0 |
| SwapFish | WSTETH/WETH | $6,413.71 | $0 |
| Camelot | WSTETH/WETH | $6,415.59 | $0 |
| Kyberswap Elastic (Arbitrum) | WSTETH/WETH | $6,416.81 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $6,416.45 | $0 |
| Camelot V3 | WSTETH/WETH | $6,409.77 | $0 |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $6,416.69 | $0 |