Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$99.83B
Total volume
BTC 61.31%     ETH 7.03%
Dominance

WSTETH to WETH Exchange Rate - 1 Wrapped stETH in WETH

1.20
  • ETH 1.2
Vol [24h]
$4,767,138.2

wsteth to weth converter

WSTETH TO WETH CHART

Sorry, that's all we've gotfor now...
Exchange Pair Price 24h volume
Solidly V3 (Ethereum) WSTETH/WETH $2,115.5 $452.02K
Balancer V2 WSTETH/WETH $2,112.3 $2.99K
Uniswap V3 (Ethereum) WSTETH/WETH $2,155.32 $103.98
PancakeSwap V3 (Ethereum) WSTETH/WETH $2,116.61 $95.02
Wombat (Arbitrum) WSTETH/WETH $2,119.72 $4.26
Maverick Protocol V2 (Ethereum) WSTETH/WETH $3,091.42 $0
LFJ V2 (Arbitrum) WSTETH/WETH $7,197.85 $0
Sushiswap V3 (Ethereum) WSTETH/WETH $5,563.58 $0
Uniswap WSTETH/WETH $0 $0
Kyberswap Elastic (Polygon) WSTETH/WETH $6,758.21 $0

WSTETH/WETH Exchange Rate Overview

Name Ticker Price % 24h 24h high 24h low 24h volume
Wrapped stETH wsteth $2,116.62 -2.0899% $2,161.89 $2,077.79 $18.78M
WETH weth $1,763.82 -2.1211% $1,802.05 $1,732.24 $67.25M

Selling 1 WSTETH you get 1.20 WETH weth.

Wrapped stETH May 13, 2022 had the highest price, at that time trading at its all-time high of $7,256.02.

1077 days have passed since then, and now the price is -70.90% of the maximum.

Based on the table data, the WSTETH vs WETH exchange volume is $4,767,138.2.

Using the calculator/converter on this page, you can make the necessary calculations with a pair of Wrapped stETH/WETH.

Q&A

What is the current WSTETH to WETH exchange rate?

Right now, the WSTETH/WETH exchange rate is 1.20.

What has been the Wrapped stETH to WETH trading volume in the last 24 hours?

Relying on the table data, the Wrapped stETH to WETH exchange volume is $4,767,138.2.

How can I calculate the amount of WETH? / How do I convert my Wrapped stETH to WETH?

You can calculate/convert WETH from Wrapped stETH to WETH converter. Also, you can select other currencies from the drop-down list.

WSTETH to WETH Сonversion Table

WSTETH WETH
0.00009 WSTETH = 0.0001 WETH
0.0001 WSTETH = 0.0001 WETH
0.0003 WSTETH = 0.0003 WETH
0.0005 WSTETH = 0.0005 WETH
0.0009 WSTETH = 0.001 WETH
0.001 WSTETH = 0.001 WETH
0.002 WSTETH = 0.002 WETH
0.009 WSTETH = 0.01 WETH
0.01 WSTETH = 0.01 WETH
0.1 WSTETH = 0.1 WETH
2 WSTETH = 2.3 WETH
20 WSTETH = 23.9 WETH
200 WSTETH = 239.9 WETH

Superbridge Bridged wstETH (Base)

Exchange Pair Price 24h volume
Aerodrome SlipStream WSTETH/WETH $2,119.61 $2.35M
Uniswap V3 (Base) WSTETH/WETH $2,119.88 $219.18K
PancakeSwap V3 (Base) WSTETH/WETH $2,119.65 $47.95K
SwapBased V3 WSTETH/WETH $2,116.97 $19.1K
Aerodrome (Base) WSTETH/WETH $2,120.78 $1.99K
Maverick Protocol V2 (Base) WSTETH/WETH $2,096.76 $24.32
DackieSwap V3 WSTETH/WETH $2,427.45 $0
SushiSwap V3 (Base) WSTETH/WETH $2,621.18 $0
Solidly V3 (Base) WSTETH/WETH $2,808.37 $0

Superbridge Bridged wstETH (Optimism)

Exchange Pair Price 24h volume
Velodrome SlipStream (Optimism) WSTETH/WETH $2,124.61 $1.46M
Solidly V3 (Optimism) WSTETH/WETH $2,118.89 $614.7K
Uniswap V3 (Optimism) WSTETH/WETH $2,119.39 $350.25K
Beethoven X (Optimism) WSTETH/WETH $2,117.25 $152.29K
Velodrome Finance V2 (Optimism) WSTETH/WETH $2,121.51 $7.31K
Matcha (Optimism) WSTETH/WETH $2,118.36 $3.11K
Velodrome Finance WSTETH/WETH $2,121.75 $25.72
Velodrome Finance WSTETH/WETH $3,868.99 $0
Beethoven X (Optimism) WSTETH/WETH $3,862.91 $0

Arbitrum Bridged wstETH (Arbitrum)

Exchange Pair Price 24h volume
Camelot V3 WSTETH/WETH $2,119.33 $759.52K
Uniswap V3 (Arbitrum One) WSTETH/WETH $2,119.24 $409.97K
Balancer V2 (Arbitrum) WSTETH/WETH $2,119.35 $34.95K
Sushiswap V3 (Arbitrum) WSTETH/WETH $2,119.63 $24.02K
Matcha (Arbitrum One) WSTETH/WETH $2,149.04 $7.9K
PancakeSwap V3 (Arbitrum) WSTETH/WETH $2,119.54 $3.3K
Camelot WSTETH/WETH $2,119.3 $70.94
Solidly V3 (Arbitrum) WSTETH/WETH $2,751.19 $0
Maverick Protocol V2 (Arbitrum) WSTETH/WETH $2,154.25 $0
Ramses V2 WSTETH/WETH $3,973.94 $0

txSync Bridged wstETH (zkSync)

Exchange Pair Price 24h volume
SyncSwap (zkSync) WSTETH/WETH $2,119.54 $117.07K
SyncSwap V3 (zkSync) WSTETH/WETH $2,119.54 $69.49K
Maverick Protocol V2 (zkSync Era) WSTETH/WETH $2,116.89 $3.61K
PancakeSwap V3 (zkSync) WSTETH/WETH $2,114.64 $509.43
SyncSwap WSTETH/WETH $2,118.72 $337.28
Koi Finance V3 WSTETH/WETH $2,098.24 $292.22
zkSwap Finance WSTETH/WETH $2,113.92 $19.08
Koi Finance WSTETH/WETH $2,125.86 $17.87
zkSwap Finance V3 WSTETH/WETH $2,094.44 $0
SyncSwap V2.1 (zkSync) WSTETH/WETH $3,978.02 $0

Bridged Wrapped stETH (Gnosis)

Exchange Pair Price 24h volume
Balancer V2 (Gnosis) WSTETH/WETH $2,114.86 $140.34K

Polygon Bridged wstETH (Polygon)

Exchange Pair Price 24h volume
Quickswap (v3) WSTETH/WETH $2,106.34 $74.94K
Uniswap V3 (Polygon) WSTETH/WETH $2,119.46 $27.41K
VirtuSwap WSTETH/WETH $3,876.3 $0
Uniswap V4 (Polygon) WSTETH/WETH $3,025.11 $0
Matcha (Polygon) WSTETH/WETH $2,192.81 $0
KyberSwap Classic (Polygon) WSTETH/WETH $3,872.89 $0
Balancer V2 (Polygon) WSTETH/WETH $3,420.12 $0

Linea Bridged wstETH (Linea)

Exchange Pair Price 24h volume
PancakeSwap V3 (Linea) WSTETH/WETH $2,119.24 $22.07K
Lynex WSTETH/WETH $2,119.25 $5.99K
SyncSwap V2.1 (Linea) WSTETH/WETH $2,116.89 $2.04K
iZiSwap (Linea) WSTETH/WETH $2,118.31 $1.15K
SyncSwap (Linea) WSTETH/WETH $2,124.95 $524.98
NILE WSTETH/WETH $2,119.54 $183.76
Lynex V2 (Linea) WSTETH/WETH $2,094.49 $1.62
iZiSwap (Linea) WSTETH/WETH $4,043.45 $0
Sushiswap V3 (Linea) WSTETH/WETH $3,901.81 $0
SyncSwap (Linea) WSTETH/WETH $4,037.89 $0

Bridged Wrapped Lido Staked Ether (Scroll)

Exchange Pair Price 24h volume
Nuri V2 WSTETH/WETH $2,117.2 $1.43K
SyncSwap V2.1 (Scroll) WSTETH/WETH $2,115.99 $951.48
iZiSwap (Scroll) WSTETH/WETH $2,119.78 $167.17
Tokan Exchange WSTETH/WETH $2,030.79 $2.77
SyncSwap (Scroll) WSTETH/WETH $2,120.74 $1.86
SushiSwap V3 (Scroll) WSTETH/WETH $5,916.59 $0
Maverick Protocol V2 (Scroll) WSTETH/WETH $2,572.72 $0
Oku Trade (Scroll) WSTETH/WETH $2,505.11 $0

Mantle Bridged wstETH (Mantle)

Exchange Pair Price 24h volume
Cleopatra Exchange WSTETH/WETH $2,085.78 $8.91

Bridged Wrapped stETH (Manta Pacific)

Exchange Pair Price 24h volume
ApertureSwap WSTETH/WETH $2,102.8 $4.16
Quickswap V3 (Manta Pacific) WSTETH/WETH $2,119.73 $1.65
iZiSwap (Manta Pacific) WSTETH/WETH $3,126.14 $0
Firefly WSTETH/WETH $4,489.45 $0

Wrapped stETH

Exchange Pair Price 24h volume
Sushiswap V3 (Linea) WSTETH/WETH $4,039.46 $0
SyncSwap V2.1 (Linea) WSTETH/WETH $4,046.37 $0
NILE V1 WSTETH/WETH $4,518.64 $0
Line Hub V3 WSTETH/WETH $3,924.11 $0
Lynex V2 (Linea) WSTETH/WETH $3,866.66 $0
NILE WSTETH/WETH $4,034.41 $0
Lynex WSTETH/WETH $4,034.3 $0
Secta Finance V2 (Linea) WSTETH/WETH $5,833.94 $0
iZiSwap (Linea) WSTETH/WETH $5,913.8 $0
iZiSwap (Linea) WSTETH/WETH $4,031.64 $0

Wrapped stETH

Exchange Pair Price 24h volume
Stratum Exchange WSTETH/WETH $4,182.99 $0
Cleopatra Exchange WSTETH/WETH $3,789.09 $0

Bridged Wrapped stETH (Gnosis)

Exchange Pair Price 24h volume
Balancer V2 (Gnosis) WSTETH/WETH $4,923.69 $0

Wrapped stETH

Exchange Pair Price 24h volume
SwapBased V3 WSTETH/WETH $3,885.33 $0
Uniswap V3 (Base) WSTETH/WETH $3,887.47 $0
BaseSwap WSTETH/WETH $4,736.23 $0
BaseSwap V3 WSTETH/WETH $4,336.83 $0
Solidly V3 (Base) WSTETH/WETH $4,308.64 $0
DackieSwap V3 WSTETH/WETH $3,878.08 $0
PancakeSwap V3 (Base) WSTETH/WETH $3,887.69 $0
Aerodrome SlipStream WSTETH/WETH $3,888.47 $0
SushiSwap V3 (Base) WSTETH/WETH $3,908.55 $0
Aerodrome (Base) WSTETH/WETH $3,877.29 $0

Wrapped stETH

Exchange Pair Price 24h volume
SyncSwap (zkSync) WSTETH/WETH $4,004.05 $0
SyncSwap V2.1 (zkSync) WSTETH/WETH $4,177.16 $0
Koi Finance WSTETH/WETH $4,018.14 $0
SyncSwap WSTETH/WETH $4,004.13 $0
PancakeSwap V3 (zkSync) WSTETH/WETH $4,046.33 $0
Koi Finance V3 WSTETH/WETH $4,007.57 $0
zkSwap Finance WSTETH/WETH $4,006.03 $0

Wrapped stETH

Exchange Pair Price 24h volume
Sushiswap V3 (Arbitrum) WSTETH/WETH $3,878.96 $0
VirtuSwap (Arbitrum One) WSTETH/WETH $4,194.56 $0
Ramses V2 WSTETH/WETH $3,878.74 $0
Balancer V2 (Arbitrum) WSTETH/WETH $3,879.6 $0
Solidly V3 (Arbitrum) WSTETH/WETH $4,406.86 $0
SwapFish WSTETH/WETH $4,470.27 $0
PancakeSwap V3 (Arbitrum) WSTETH/WETH $3,879.68 $0
Matcha (Arbitrum One) WSTETH/WETH $3,945.12 $0
Camelot V3 WSTETH/WETH $3,879.59 $0
Maverick Protocol V2 (Arbitrum) WSTETH/WETH $3,879.54 $0

Wrapped stETH

Exchange Pair Price 24h volume
Solidly V3 (Optimism) WSTETH/WETH $3,896.46 $0
Beethoven X (Optimism) WSTETH/WETH $4,883.15 $0
Beethoven X (Optimism) WSTETH/WETH $3,862.91 $0
Velodrome Finance WSTETH/WETH $4,917.87 $0
Velodrome Finance WSTETH/WETH $3,877.08 $0
Velodrome Finance V2 (Optimism) WSTETH/WETH $3,890.43 $0
Sushiswap V3 (Optimism) WSTETH/WETH $4,725.18 $0
Velodrome SlipStream (Optimism) WSTETH/WETH $3,876.27 $0
Uniswap V3 (Optimism) WSTETH/WETH $3,874.73 $0
Matcha (Optimism) WSTETH/WETH $3,918.97 $0

Wrapped stETH

Exchange Pair Price 24h volume
Matcha (Polygon) WSTETH/WETH $4,428.41 $0
Quickswap (v3) WSTETH/WETH $4,017.15 $0
VirtuSwap WSTETH/WETH $3,876.3 $0
Uniswap V3 (Polygon) WSTETH/WETH $4,012.89 $0
KyberSwap Classic (Polygon) WSTETH/WETH $4,086.43 $0
Balancer V2 (Polygon) WSTETH/WETH $4,031.82 $0

Bridged Wrapped stETH (Optimism)

Exchange Pair Price 24h volume
Beethoven X (Optimism) WSTETH/WETH $5,893.08 $0
Beethoven X (Optimism) WSTETH/WETH $5,847.24 $0
Velodrome Finance WSTETH/WETH $5,864.85 $0
Velodrome Finance WSTETH/WETH $5,865.33 $0
Kyberswap Elastic (Optimism) WSTETH/WETH $5,871.18 $0
Velodrome Finance V2 (Optimism) WSTETH/WETH $5,854.43 $0
Uniswap V3 (Optimism) WSTETH/WETH $5,830.83 $0

Bridged Wrapped stETH (Polygon)

Exchange Pair Price 24h volume
KyberSwap Classic (Polygon) WSTETH/WETH $5,869.88 $0
Quickswap (v3) WSTETH/WETH $5,864.07 $0
Uniswap V3 (Polygon) WSTETH/WETH $6,001 $0

Bridged Wrapped stETH (Arbitrum)

Exchange Pair Price 24h volume
Ramses V2 WSTETH/WETH $5,869.67 $0
SwapFish WSTETH/WETH $5,867.47 $0
Camelot WSTETH/WETH $5,869.2 $0
Kyberswap Elastic (Arbitrum) WSTETH/WETH $5,870.31 $0
Balancer V2 (Arbitrum) WSTETH/WETH $5,869.99 $0
Camelot V3 WSTETH/WETH $5,863.87 $0
Uniswap V3 (Arbitrum One) WSTETH/WETH $5,870.2 $0

Bridged Wrapped stETH (Fuse)

Exchange Pair Price 24h volume
Voltage Finance V3 WSTETH/WETH $3,358.72 $0