$3.43T
Total marketcap
$90.15B
Total volume
BTC 61.03%     ETH 9.27%
Dominance

WSTETH to WETH Exchange Rate - 1 Wrapped stETH in WETH

1.20
  • ETH 1.2
Vol [24h]
$2,150,670.7

wsteth to weth converter

WSTETH TO WETH CHART

Sorry, that's all we've gotfor now...
Exchange Pair Price 24h volume
PancakeSwap V3 (Ethereum) WSTETH/WETH $3,148.36 $23.34
Balancer V2 WSTETH/WETH $3,149.4 $7.37
Wombat (Arbitrum) WSTETH/WETH $3,114.32 $1.63
Uniswap V3 (Ethereum) WSTETH/WETH $3,002.21 $1.2
Maverick Protocol V2 (Ethereum) WSTETH/WETH $3,476.23 $0
LFJ V2 (Arbitrum) WSTETH/WETH $8,093.81 $0
Sushiswap V3 (Ethereum) WSTETH/WETH $6,256.12 $0
Solidly V3 (Ethereum) WSTETH/WETH $2,966.34 $0
Uniswap WSTETH/WETH $0 $0
Kyberswap Elastic (Polygon) WSTETH/WETH $7,599.45 $0

WSTETH/WETH Exchange Rate Overview

Name Ticker Price % 24h 24h high 24h low 24h volume
Wrapped stETH wsteth $3,137.95 -1.0667% $3,211.67 $3,136.43 $711.67K
WETH weth $2,628.21 0.052% $2,667.39 $2,601.7 $437.51M

Selling 1 WSTETH you get 1.20 WETH weth.

Wrapped stETH May 13, 2022 had the highest price, at that time trading at its all-time high of $7,256.02.

1119 days have passed since then, and now the price is -56.75% of the maximum.

Based on the table data, the WSTETH vs WETH exchange volume is $2,150,670.7.

Using the calculator/converter on this page, you can make the necessary calculations with a pair of Wrapped stETH/WETH.

Q&A

What is the current WSTETH to WETH exchange rate?

Right now, the WSTETH/WETH exchange rate is 1.20.

What has been the Wrapped stETH to WETH trading volume in the last 24 hours?

Relying on the table data, the Wrapped stETH to WETH exchange volume is $2,150,670.7.

How can I calculate the amount of WETH? / How do I convert my Wrapped stETH to WETH?

You can calculate/convert WETH from Wrapped stETH to WETH converter. Also, you can select other currencies from the drop-down list.

WSTETH to WETH Сonversion Table

WSTETH WETH
0.00008 WSTETH = 0.00009 WETH
0.0001 WSTETH = 0.0001 WETH
0.0003 WSTETH = 0.0003 WETH
0.0004 WSTETH = 0.0004 WETH
0.0008 WSTETH = 0.0009 WETH
0.001 WSTETH = 0.001 WETH
0.002 WSTETH = 0.002 WETH
0.008 WSTETH = 0.009 WETH
0.01 WSTETH = 0.01 WETH
0.1 WSTETH = 0.1 WETH
2 WSTETH = 2.4 WETH
20 WSTETH = 24.07 WETH
200 WSTETH = 240.7 WETH

Superbridge Bridged wstETH (Base)

Exchange Pair Price 24h volume
Aerodrome SlipStream WSTETH/WETH $3,169.01 $5.03M
Uniswap V3 (Base) WSTETH/WETH $3,164.68 $157.55K
PancakeSwap V3 (Base) WSTETH/WETH $3,165.94 $11.02K
Aerodrome (Base) WSTETH/WETH $3,168.98 $24.59
Maverick Protocol V2 (Base) WSTETH/WETH $2,936.3 $0
DackieSwap V3 WSTETH/WETH $3,136.48 $0
SwapBased V3 WSTETH/WETH $3,091.29 $0
SushiSwap V3 (Base) WSTETH/WETH $2,947.45 $0
Solidly V3 (Base) WSTETH/WETH $3,157.95 $0

Arbitrum Bridged wstETH (Arbitrum)

Exchange Pair Price 24h volume
Camelot V3 WSTETH/WETH $3,170.22 $690.62K
Uniswap V3 (Arbitrum One) WSTETH/WETH $3,169.85 $595.7K
Sushiswap V3 (Arbitrum) WSTETH/WETH $3,169.97 $74.38K
Balancer V2 (Arbitrum) WSTETH/WETH $3,170.38 $20.3K
Solidly V3 (Arbitrum) WSTETH/WETH $2,559.87 $0
Camelot WSTETH/WETH $3,137.7 $0
Maverick Protocol V2 (Arbitrum) WSTETH/WETH $2,989.26 $0
Ramses V2 WSTETH/WETH $4,468.6 $0
LFJ V2.2 (Arbitrum) WSTETH/WETH $3,128.76 $0
Balancer V2 (Arbitrum) WSTETH/WETH $4,358.92 $0

Superbridge Bridged wstETH (Optimism)

Exchange Pair Price 24h volume
Velodrome SlipStream (Optimism) WSTETH/WETH $3,195.72 $2.51M
Uniswap V3 (Optimism) WSTETH/WETH $3,164.08 $411.31K
Beethoven X (Optimism) WSTETH/WETH $3,169.85 $209.62K
Solidly V3 (Optimism) WSTETH/WETH $3,169.27 $87.02K
Velodrome Finance V2 (Optimism) WSTETH/WETH $3,152.18 $308.65
Velodrome Finance WSTETH/WETH $3,167.81 $1.65
Velodrome Finance WSTETH/WETH $4,350.59 $0
Matcha (Optimism) WSTETH/WETH $2,890.98 $0
Beethoven X (Optimism) WSTETH/WETH $4,343.75 $0

Bridged Wrapped stETH (Gnosis)

Exchange Pair Price 24h volume
Balancer V2 (Gnosis) WSTETH/WETH $3,162.4 $83.25K
Oku Trade (Gnosis) WSTETH/WETH $3,170.92 $31.1K
Sushiswap V3 (Gnosis) WSTETH/WETH $2,304.08 $0

Linea Bridged wstETH (Linea)

Exchange Pair Price 24h volume
SyncSwap V2.1 (Linea) WSTETH/WETH $3,160.65 $29.98K
Lynex WSTETH/WETH $3,169.64 $22.81K
PancakeSwap V3 (Linea) WSTETH/WETH $3,168.91 $1.39K
iZiSwap (Linea) WSTETH/WETH $3,165.93 $804.68
SyncSwap (Linea) WSTETH/WETH $3,171.42 $192.77
Lynex V2 (Linea) WSTETH/WETH $3,171.39 $13.01
NILE WSTETH/WETH $3,220.51 $8.1
iZiSwap (Linea) WSTETH/WETH $4,546.76 $0
Sushiswap V3 (Linea) WSTETH/WETH $4,387.49 $0
SyncSwap (Linea) WSTETH/WETH $4,540.51 $0

Polygon Bridged wstETH (Polygon)

Exchange Pair Price 24h volume
Quickswap (v3) WSTETH/WETH $3,174.11 $95.87K
Balancer V2 (Polygon) WSTETH/WETH $3,100.33 $100.84
Uniswap V3 (Polygon) WSTETH/WETH $3,193.22 $1.46
VirtuSwap WSTETH/WETH $4,358.8 $0
Uniswap V4 (Polygon) WSTETH/WETH $3,401.67 $0
Matcha (Polygon) WSTETH/WETH $3,008.43 $0
KyberSwap Classic (Polygon) WSTETH/WETH $4,354.98 $0

txSync Bridged wstETH (zkSync)

Exchange Pair Price 24h volume
SyncSwap (zkSync) WSTETH/WETH $3,167.32 $21.55K
SyncSwap V3 (zkSync) WSTETH/WETH $3,167.28 $1.09K
Maverick Protocol V2 (zkSync Era) WSTETH/WETH $3,137.5 $185.42
Koi Finance V3 WSTETH/WETH $3,168.58 $30.91
Koi Finance WSTETH/WETH $3,062.67 $1.57
SyncSwap WSTETH/WETH $3,056.33 $0
PancakeSwap V3 (zkSync) WSTETH/WETH $3,156.54 $0
zkSwap Finance WSTETH/WETH $3,058.86 $0
zkSwap Finance V3 WSTETH/WETH $2,355.15 $0
SyncSwap V2.1 (zkSync) WSTETH/WETH $4,473.19 $0

Bridged Wrapped Lido Staked Ether (Scroll)

Exchange Pair Price 24h volume
SyncSwap V2.1 (Scroll) WSTETH/WETH $3,163.05 $6.54K
Nuri V2 WSTETH/WETH $3,164.75 $6.39K
iZiSwap (Scroll) WSTETH/WETH $3,160.77 $389.53
SyncSwap (Scroll) WSTETH/WETH $3,161.16 $320.4
Oku Trade (Scroll) WSTETH/WETH $3,155.85 $68.42
Tokan Exchange WSTETH/WETH $3,163 $1.97
SushiSwap V3 (Scroll) WSTETH/WETH $6,653.07 $0
Maverick Protocol V2 (Scroll) WSTETH/WETH $3,084.15 $0

Bridged Wrapped stETH (Fuse)

Exchange Pair Price 24h volume
Voltage Finance V4 WSTETH/WETH $3,149.07 $815.84

Bridged Wrapped stETH (Manta Pacific)

Exchange Pair Price 24h volume
ApertureSwap WSTETH/WETH $3,117.45 $25.84
iZiSwap (Manta Pacific) WSTETH/WETH $3,515.27 $0
Quickswap V3 (Manta Pacific) WSTETH/WETH $2,973.66 $0
Firefly WSTETH/WETH $5,048.28 $0

Wrapped stETH

Exchange Pair Price 24h volume
Sushiswap V3 (Linea) WSTETH/WETH $4,542.27 $0
SyncSwap V2.1 (Linea) WSTETH/WETH $4,550.05 $0
NILE V1 WSTETH/WETH $5,081.1 $0
Line Hub V3 WSTETH/WETH $4,412.57 $0
Lynex V2 (Linea) WSTETH/WETH $4,347.97 $0
NILE WSTETH/WETH $4,536.6 $0
Lynex WSTETH/WETH $4,536.48 $0
Secta Finance V2 (Linea) WSTETH/WETH $6,560.13 $0
iZiSwap (Linea) WSTETH/WETH $6,649.93 $0
iZiSwap (Linea) WSTETH/WETH $4,533.49 $0

Wrapped stETH

Exchange Pair Price 24h volume
Stratum Exchange WSTETH/WETH $4,703.68 $0
Cleopatra Exchange WSTETH/WETH $4,260.74 $0

Bridged Wrapped stETH (Gnosis)

Exchange Pair Price 24h volume
Balancer V2 (Gnosis) WSTETH/WETH $5,536.57 $0

Wrapped stETH

Exchange Pair Price 24h volume
SwapBased V3 WSTETH/WETH $4,368.97 $0
Uniswap V3 (Base) WSTETH/WETH $4,371.37 $0
BaseSwap WSTETH/WETH $5,325.78 $0
BaseSwap V3 WSTETH/WETH $4,876.66 $0
Solidly V3 (Base) WSTETH/WETH $4,844.97 $0
DackieSwap V3 WSTETH/WETH $4,360.81 $0
PancakeSwap V3 (Base) WSTETH/WETH $4,371.62 $0
Aerodrome SlipStream WSTETH/WETH $4,372.49 $0
SushiSwap V3 (Base) WSTETH/WETH $4,395.07 $0
Aerodrome (Base) WSTETH/WETH $4,359.92 $0

Mantle Bridged wstETH (Mantle)

Exchange Pair Price 24h volume
Cleopatra Exchange WSTETH/WETH $2,845.35 $0

Wrapped stETH

Exchange Pair Price 24h volume
SyncSwap (zkSync) WSTETH/WETH $4,502.46 $0
SyncSwap V2.1 (zkSync) WSTETH/WETH $4,697.11 $0
Koi Finance WSTETH/WETH $4,518.3 $0
SyncSwap WSTETH/WETH $4,502.55 $0
PancakeSwap V3 (zkSync) WSTETH/WETH $4,550 $0
Koi Finance V3 WSTETH/WETH $4,506.42 $0
zkSwap Finance WSTETH/WETH $4,504.69 $0

Wrapped stETH

Exchange Pair Price 24h volume
Sushiswap V3 (Arbitrum) WSTETH/WETH $4,361.79 $0
VirtuSwap (Arbitrum One) WSTETH/WETH $4,716.69 $0
Ramses V2 WSTETH/WETH $4,361.56 $0
Balancer V2 (Arbitrum) WSTETH/WETH $4,362.52 $0
Solidly V3 (Arbitrum) WSTETH/WETH $4,955.41 $0
SwapFish WSTETH/WETH $5,026.71 $0
PancakeSwap V3 (Arbitrum) WSTETH/WETH $4,362.61 $0
Matcha (Arbitrum One) WSTETH/WETH $4,436.19 $0
Camelot V3 WSTETH/WETH $4,362.51 $0
Maverick Protocol V2 (Arbitrum) WSTETH/WETH $4,362.45 $0

Wrapped stETH

Exchange Pair Price 24h volume
Solidly V3 (Optimism) WSTETH/WETH $4,381.48 $0
Beethoven X (Optimism) WSTETH/WETH $5,490.99 $0
Beethoven X (Optimism) WSTETH/WETH $4,343.75 $0
Velodrome Finance WSTETH/WETH $5,530.03 $0
Velodrome Finance WSTETH/WETH $4,359.69 $0
Velodrome Finance V2 (Optimism) WSTETH/WETH $4,374.7 $0
Sushiswap V3 (Optimism) WSTETH/WETH $5,313.35 $0
Velodrome SlipStream (Optimism) WSTETH/WETH $4,358.77 $0
Uniswap V3 (Optimism) WSTETH/WETH $4,357.04 $0
Matcha (Optimism) WSTETH/WETH $4,406.79 $0

Wrapped stETH

Exchange Pair Price 24h volume
Matcha (Polygon) WSTETH/WETH $4,979.65 $0
Quickswap (v3) WSTETH/WETH $4,517.19 $0
VirtuSwap WSTETH/WETH $4,358.8 $0
Uniswap V3 (Polygon) WSTETH/WETH $4,512.4 $0
KyberSwap Classic (Polygon) WSTETH/WETH $4,595.1 $0
Balancer V2 (Polygon) WSTETH/WETH $4,533.69 $0

Bridged Wrapped stETH (Optimism)

Exchange Pair Price 24h volume
Beethoven X (Optimism) WSTETH/WETH $6,626.63 $0
Beethoven X (Optimism) WSTETH/WETH $6,575.09 $0
Velodrome Finance WSTETH/WETH $6,594.89 $0
Velodrome Finance WSTETH/WETH $6,595.43 $0
Kyberswap Elastic (Optimism) WSTETH/WETH $6,602 $0
Velodrome Finance V2 (Optimism) WSTETH/WETH $6,583.17 $0
Uniswap V3 (Optimism) WSTETH/WETH $6,556.63 $0

Bridged Wrapped stETH (Polygon)

Exchange Pair Price 24h volume
KyberSwap Classic (Polygon) WSTETH/WETH $6,600.54 $0
Quickswap (v3) WSTETH/WETH $6,594.01 $0
Uniswap V3 (Polygon) WSTETH/WETH $6,747.99 $0

Bridged Wrapped stETH (Arbitrum)

Exchange Pair Price 24h volume
Ramses V2 WSTETH/WETH $6,600.31 $0
SwapFish WSTETH/WETH $6,597.84 $0
Camelot WSTETH/WETH $6,599.78 $0
Kyberswap Elastic (Arbitrum) WSTETH/WETH $6,601.03 $0
Balancer V2 (Arbitrum) WSTETH/WETH $6,600.66 $0
Camelot V3 WSTETH/WETH $6,593.78 $0
Uniswap V3 (Arbitrum One) WSTETH/WETH $6,600.91 $0

Bridged Wrapped stETH (Fuse)

Exchange Pair Price 24h volume
Voltage Finance V3 WSTETH/WETH $3,776.8 $0