WSTETH to WETH Exchange Rate - 1 Wrapped stETH in WETH
1.24
- ETH 1.24
Vol [24h]
$18,345,227.71
wsteth to weth converter
WSTETH TO WETH CHART
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| Uniswap V3 (Ethereum) | WSTETH/WETH | $2,219.98 | $18.32M |
| Cypher | WSTETH/WETH | $2,231.59 | $82.83K |
| Balancer V2 | WSTETH/WETH | $2,585.32 | $0 |
| Wombat (Arbitrum) | WSTETH/WETH | $2,658.78 | $0 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $2,553.64 | $0 |
WSTETH/WETH Exchange Rate Overview
Table of contents
Selling 1 WSTETH you get 1.24 WETH weth.
Wrapped stETH May 13, 2022 had the highest price, at that time trading at its all-time high of $7,256.02.
1483 days have passed since then, and now the price is -61.57% of the maximum.
Based on the table data, the WSTETH vs WETH exchange volume is $18,345,227.71.
Using the calculator/converter on this page, you can make the necessary calculations with a pair of Wrapped stETH/WETH.
Q&A
What is the current WSTETH to WETH exchange rate?
Right now, the WSTETH/WETH exchange rate is 1.24.
What has been the Wrapped stETH to WETH trading volume in the last 24 hours?
Relying on the table data, the Wrapped stETH to WETH exchange volume is $18,345,227.71.
How can I calculate the amount of WETH? / How do I convert my Wrapped stETH to WETH?
You can calculate/convert WETH from Wrapped stETH to WETH converter. Also, you can select other currencies from the drop-down list.
WSTETH to WETH Сonversion Table
| WSTETH | WETH | |
|---|---|---|
| 0.0002 WSTETH | = | 0.0002 WETH |
| 0.0004 WSTETH | = | 0.0004 WETH |
| 0.0008 WSTETH | = | 0.0009 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.002 WSTETH | = | 0.002 WETH |
| 0.004 WSTETH | = | 0.004 WETH |
| 0.006 WSTETH | = | 0.007 WETH |
| 0.02 WSTETH | = | 0.02 WETH |
| 0.04 WSTETH | = | 0.04 WETH |
| 0.4 WSTETH | = | 0.4 WETH |
| 4 WSTETH | = | 4.9 WETH |
| 50 WSTETH | = | 61.7 WETH |
| 500 WSTETH | = | 617.7 WETH |
Arbitrum Bridged wstETH (Arbitrum)
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $2,184.28 | $1.93M |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $2,214.08 | $1.9M |
| Camelot V3 | WSTETH/WETH | $2,211.85 | $306.41K |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $2,214.81 | $5.58K |
| Camelot | WSTETH/WETH | $2,214.07 | $56.96 |
| Camelot | WSTETH/WETH | $2,314.68 | $0 |
| Camelot V3 | WSTETH/WETH | $2,314.87 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $2,597.71 | $0 |
Superbridge Bridged wstETH (Base)
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $2,212.13 | $902.32K |
| Uniswap V3 (Base) | WSTETH/WETH | $2,212.22 | $70.66K |
| Quickswap V4 (Base) | WSTETH/WETH | $2,207.6 | $36.69K |
| PancakeSwap V3 (Base) | WSTETH/WETH | $2,212.2 | $36.27K |
| SwapBased V3 | WSTETH/WETH | $2,214.13 | $2.03K |
| Uniswap V3 (Base) | WSTETH/WETH | $2,184.48 | $622.92 |
| Hydrex Integral | WSTETH/WETH | $2,215.53 | $6.88 |
| Aerodrome (Base) | WSTETH/WETH | $2,196.35 | $2.43 |
| Aerodrome (Base) | WSTETH/WETH | $2,224.92 | $2.29 |
| Quickswap V4 (Base) | WSTETH/WETH | $2,296.43 | $0 |
Superbridge Bridged wstETH (Optimism)
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $2,221.58 | $445.4K |
| Solidly V3 (Optimism) | WSTETH/WETH | $2,215.5 | $86.6K |
| Uniswap V3 (Optimism) | WSTETH/WETH | $2,205.52 | $70.49K |
| Beethoven X (Optimism) | WSTETH/WETH | $2,224.02 | $52.19K |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $2,217.52 | $2.56K |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $2,174.59 | $104.16 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $2,206.81 | $19.6 |
| Velodrome Finance | WSTETH/WETH | $2,176.5 | $1.03 |
| Velodrome Finance | WSTETH/WETH | $2,156.15 | $0.98 |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $2,250.87 | $0 |
Wrapped stETH
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| Uniswap V4 (Monad) | WSTETH/WETH | $2,182.22 | $53.12K |
| Uniswap V4 (Monad) | WSTETH/WETH | $2,211.19 | $22.37K |
| Pancakeswap V3 (Monad) | WSTETH/WETH | $2,441.19 | $0 |
| Uniswap V3 (Monad) | WSTETH/WETH | $2,264.02 | $0 |
| Uniswap V3 (Monad) | WSTETH/WETH | $2,271.44 | $0 |
Bridged Wrapped stETH (Gnosis)
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| Oku Trade (Gnosis) | WSTETH/WETH | $2,214.08 | $35.25K |
| Balancer V2 (Gnosis) | WSTETH/WETH | $2,214.94 | $13.48K |
| Curve (Gnosis) | WSTETH/WETH | $2,214.34 | $8.76K |
Polygon Bridged wstETH (Polygon)
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| Uniswap V3 (Polygon) | WSTETH/WETH | $2,213.75 | $8.22K |
| Quickswap (v3) | WSTETH/WETH | $2,213.7 | $17.9 |
| Quickswap (v3) | WSTETH/WETH | $2,310.46 | $0 |
txSync Bridged wstETH (zkSync)
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $2,174.93 | $7.1K |
| SyncSwap | WSTETH/WETH | $2,192.13 | $278 |
| SyncSwap V3 (zkSync) | WSTETH/WETH | $2,202.6 | $140.47 |
| SyncSwap (zkSync) | WSTETH/WETH | $2,206.39 | $105.98 |
| zkSwap Finance | WSTETH/WETH | $2,166.71 | $11.29 |
| zkSwap Finance | WSTETH/WETH | $2,126.03 | $10.92 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $2,163.09 | $1.83 |
| Koi Finance V3 | WSTETH/WETH | $2,996.12 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $2,511.98 | $0 |
| Maverick Protocol V2 (zkSync Era) | WSTETH/WETH | $2,201.98 | $0 |
Linea Bridged wstETH (Linea)
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $2,170.29 | $837.33 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $2,200.96 | $416.8 |
| PancakeSwap V3 (Linea) | WSTETH/WETH | $2,196.37 | $340.24 |
| Lynex | WSTETH/WETH | $2,203.52 | $78.83 |
| iZiSwap (Linea) | WSTETH/WETH | $2,205.33 | $28.31 |
| Etherex | WSTETH/WETH | $2,204.65 | $27.95 |
| SyncSwap (Linea) | WSTETH/WETH | $2,149.28 | $22.37 |
| Lynex V2 (Linea) | WSTETH/WETH | $2,206.9 | $5.4 |
| Etherex | WSTETH/WETH | $2,292.82 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $2,564.32 | $0 |
Wrapped stETH
Bridged Wrapped stETH (Fuse)
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| Voltage Finance V4 | WSTETH/WETH | $1,981.77 | $802 |
| Voltage Finance V4 | WSTETH/WETH | $1,981.77 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $2,204.4 | $18.4 |
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $2,179 | $18.19 |
| SyncSwap (Scroll) | WSTETH/WETH | $2,177.48 | $15.52 |
| SyncSwap (Scroll) | WSTETH/WETH | $2,203.07 | $14.27 |
| iZiSwap (Scroll) | WSTETH/WETH | $2,203.43 | $8.13 |
| Nuri V2 | WSTETH/WETH | $2,213.24 | $1 |
| Nuri V2 | WSTETH/WETH | $2,309.3 | $0 |
| Tokan Exchange | WSTETH/WETH | $2,263.2 | $0 |
| Tokan Exchange | WSTETH/WETH | $2,117.4 | $0 |
| Oku Trade (Scroll) | WSTETH/WETH | $2,699.63 | $0 |
Bridged Wrapped stETH (Manta Pacific)
Wormhole Bridged wstETH (BSC)
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| PancakeSwap V3 (BSC) | WSTETH/WETH | $2,213.05 | $7.72 |
| PancakeSwap V3 (BSC) | WSTETH/WETH | $2,286.28 | $0 |
Lisk Bridged wstETH (Lisk)
| Exchange | Pair | Price | 24h volume |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WSTETH/WETH | $2,139.28 | $3.84 |
| Velodrome Finance Slipstream (Lisk) | WSTETH/WETH | $2,125.21 | $3.82 |