Калькулятор wsteth к weth
ГРАФИК WSTETH К WETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $2,159.32 | $1.61M |
| Solidly V3 (Optimism) | WSTETH/WETH | $2,162.87 | $722.14K |
| Uniswap V3 (Optimism) | WSTETH/WETH | $2,160.59 | $336.88K |
| Beethoven X (Optimism) | WSTETH/WETH | $2,164.46 | $143.3K |
| Matcha (Optimism) | WSTETH/WETH | $2,123.21 | $3.11K |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $2,164.93 | $983.99 |
| Velodrome Finance | WSTETH/WETH | $2,163.48 | $25.63 |
| Velodrome Finance | WSTETH/WETH | $3,877.85 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $3,871.76 | $0 |
WSTETH/WETH Обзор курса
Продав 1 WSTETH вы получите 1.20 L2 Standard Bridged WETH (Optimism) weth.
6 янв. 2025 г. достиг наибольшей цены, $4,440.88.
С тех пор прошло 107 дней, на данный момент цена составляет -51.59% от максимума.
Основываясь на табличных данных, дневной торговый объем WSTETH к WETH равен $2,726,864.96.
Используя калькулятор / конвертер на этой странице, вы можете провести расчеты с парой WSTETH/WETH.
Вопрос-ответ
Какой текущий курс пары WSTETH к WETH?
Текущий курс пары WSTETH/WETH 1.20.
Каков дневной торговый объем пары Superbridge Bridged wstETH (Optimism) к L2 Standard Bridged WETH (Optimism)?
Исходя из табличных данных, торговый объем пары Superbridge Bridged wstETH (Optimism) к L2 Standard Bridged WETH (Optimism) равен $2,726,864.96.
Как рассчитать нужное количество WETH?/ Как мне сконвертировать мои Superbridge Bridged wstETH (Optimism) в L2 Standard Bridged WETH (Optimism)?
Вы можете рассчитать или сконвертировать WETH в WSTETH используя конвертер. В выпадающем меню конвертера можно выбрать другую валюту.
Таблица конверсий WSTETH к WETH
| WSTETH | WETH | |
|---|---|---|
| 0.01 WSTETH | = | 0.01 WETH |
| 0.1 WSTETH | = | 0.1 WETH |
| 1 WSTETH | = | 1.1 WETH |
| 2 WSTETH | = | 2.3 WETH |
| 3 WSTETH | = | 3.5 WETH |
| 5 WSTETH | = | 5.9 WETH |
| 10 WSTETH | = | 11.9 WETH |
| 20 WSTETH | = | 23.9 WETH |
| 50 WSTETH | = | 59.9 WETH |
| 100 WSTETH | = | 119.8 WETH |
| 1000 WSTETH | = | 1,198.5 WETH |
Superbridge Bridged wstETH (Base)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $2,161.82 | $2.19M |
| PancakeSwap V3 (Base) | WSTETH/WETH | $2,162.62 | $63.58K |
| SwapBased V3 | WSTETH/WETH | $2,162.24 | $4.64K |
| Maverick Protocol V2 (Base) | WSTETH/WETH | $2,101.57 | $24.38 |
| Aerodrome (Base) | WSTETH/WETH | $2,124.08 | $1.8 |
| Uniswap V3 (Base) | WSTETH/WETH | $2,102.02 | $1.4 |
| DackieSwap V3 | WSTETH/WETH | $2,433.01 | $0 |
| SushiSwap V3 (Base) | WSTETH/WETH | $2,627.18 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $2,814.8 | $0 |
Arbitrum Bridged wstETH (Arbitrum)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Camelot V3 | WSTETH/WETH | $2,162.78 | $875.37K |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $2,162.57 | $638.68K |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $2,162.54 | $65.13K |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $2,162.82 | $63.56K |
| PancakeSwap V3 (Arbitrum) | WSTETH/WETH | $2,162.6 | $8.65K |
| Matcha (Arbitrum One) | WSTETH/WETH | $2,153.96 | $7.92K |
| Camelot | WSTETH/WETH | $2,162.78 | $51.62 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $2,757.49 | $0 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $2,159.19 | $0 |
| Ramses V2 | WSTETH/WETH | $3,983.04 | $0 |
Bridged Wrapped stETH (Gnosis)
Wrapped stETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (Ethereum) | WSTETH/WETH | $2,158.62 | $17.61M |
| Solidly V3 (Ethereum) | WSTETH/WETH | $2,159.03 | $449.27K |
| Balancer V2 | WSTETH/WETH | $2,168.62 | $98.74 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $2,159.65 | $49.38 |
| Wombat (Arbitrum) | WSTETH/WETH | $2,158.66 | $5.35 |
| Maverick Protocol V2 (Ethereum) | WSTETH/WETH | $3,098.5 | $0 |
| LFJ V2 (Arbitrum) | WSTETH/WETH | $7,214.34 | $0 |
| Sushiswap V3 (Ethereum) | WSTETH/WETH | $5,576.33 | $0 |
| Uniswap | WSTETH/WETH | $0 | $0 |
| Kyberswap Elastic (Polygon) | WSTETH/WETH | $6,773.69 | $0 |
txSync Bridged wstETH (zkSync)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| SyncSwap V3 (zkSync) | WSTETH/WETH | $2,161.97 | $103.89K |
| SyncSwap (zkSync) | WSTETH/WETH | $2,161.87 | $52.93K |
| Maverick Protocol V2 (zkSync Era) | WSTETH/WETH | $2,164.88 | $1.31K |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $2,162.65 | $459.32 |
| Koi Finance V3 | WSTETH/WETH | $2,165.1 | $248.68 |
| SyncSwap | WSTETH/WETH | $2,166.81 | $145.79 |
| zkSwap Finance | WSTETH/WETH | $2,164.93 | $108.78 |
| Koi Finance | WSTETH/WETH | $2,165.68 | $18.21 |
| zkSwap Finance V3 | WSTETH/WETH | $2,099.24 | $0 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $3,987.14 | $0 |
Linea Bridged wstETH (Linea)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| PancakeSwap V3 (Linea) | WSTETH/WETH | $2,163.03 | $10.91K |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $2,159.07 | $2.57K |
| Lynex | WSTETH/WETH | $2,163.13 | $2.52K |
| iZiSwap (Linea) | WSTETH/WETH | $2,161.09 | $1.44K |
| SyncSwap (Linea) | WSTETH/WETH | $2,157.18 | $796.66 |
| NILE | WSTETH/WETH | $2,162.05 | $346.12 |
| Lynex V2 (Linea) | WSTETH/WETH | $2,099.29 | $1.62 |
| iZiSwap (Linea) | WSTETH/WETH | $4,052.71 | $0 |
| Sushiswap V3 (Linea) | WSTETH/WETH | $3,910.75 | $0 |
| SyncSwap (Linea) | WSTETH/WETH | $4,047.14 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Nuri V2 | WSTETH/WETH | $2,164.96 | $10.18K |
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $2,161.77 | $4.56K |
| iZiSwap (Scroll) | WSTETH/WETH | $2,165.18 | $506.84 |
| SyncSwap (Scroll) | WSTETH/WETH | $2,167.64 | $4.95 |
| Tokan Exchange | WSTETH/WETH | $2,035.44 | $2.78 |
| SushiSwap V3 (Scroll) | WSTETH/WETH | $5,930.15 | $0 |
| Maverick Protocol V2 (Scroll) | WSTETH/WETH | $2,578.62 | $0 |
| Oku Trade (Scroll) | WSTETH/WETH | $2,510.85 | $0 |
Polygon Bridged wstETH (Polygon)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Quickswap (v3) | WSTETH/WETH | $2,166.3 | $5.01K |
| Uniswap V3 (Polygon) | WSTETH/WETH | $2,162 | $533.54 |
| VirtuSwap | WSTETH/WETH | $3,885.18 | $0 |
| Uniswap V4 (Polygon) | WSTETH/WETH | $3,032.04 | $0 |
| Matcha (Polygon) | WSTETH/WETH | $2,197.83 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $3,881.77 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $3,427.96 | $0 |
Bridged Wrapped stETH (Manta Pacific)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Quickswap V3 (Manta Pacific) | WSTETH/WETH | $2,161.26 | $27.82 |
| ApertureSwap | WSTETH/WETH | $2,107.62 | $4.17 |
| iZiSwap (Manta Pacific) | WSTETH/WETH | $3,133.3 | $0 |
| Firefly | WSTETH/WETH | $4,499.73 | $0 |
Mantle Bridged wstETH (Mantle)
Wrapped stETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Sushiswap V3 (Linea) | WSTETH/WETH | $4,048.71 | $0 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $4,055.64 | $0 |
| NILE V1 | WSTETH/WETH | $4,528.99 | $0 |
| Line Hub V3 | WSTETH/WETH | $3,933.1 | $0 |
| Lynex V2 (Linea) | WSTETH/WETH | $3,875.52 | $0 |
| NILE | WSTETH/WETH | $4,043.65 | $0 |
| Lynex | WSTETH/WETH | $4,043.55 | $0 |
| Secta Finance V2 (Linea) | WSTETH/WETH | $5,847.31 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $5,927.35 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $4,040.88 | $0 |
Wrapped stETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Stratum Exchange | WSTETH/WETH | $4,192.58 | $0 |
| Cleopatra Exchange | WSTETH/WETH | $3,797.77 | $0 |
Bridged Wrapped stETH (Gnosis)
Wrapped stETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| SwapBased V3 | WSTETH/WETH | $3,894.24 | $0 |
| Uniswap V3 (Base) | WSTETH/WETH | $3,896.37 | $0 |
| BaseSwap | WSTETH/WETH | $4,747.08 | $0 |
| BaseSwap V3 | WSTETH/WETH | $4,346.76 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $4,318.51 | $0 |
| DackieSwap V3 | WSTETH/WETH | $3,886.96 | $0 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $3,896.6 | $0 |
| Aerodrome SlipStream | WSTETH/WETH | $3,897.38 | $0 |
| SushiSwap V3 (Base) | WSTETH/WETH | $3,917.5 | $0 |
| Aerodrome (Base) | WSTETH/WETH | $3,886.17 | $0 |
Wrapped stETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $4,013.23 | $0 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $4,186.73 | $0 |
| Koi Finance | WSTETH/WETH | $4,027.34 | $0 |
| SyncSwap | WSTETH/WETH | $4,013.3 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $4,055.6 | $0 |
| Koi Finance V3 | WSTETH/WETH | $4,016.75 | $0 |
| zkSwap Finance | WSTETH/WETH | $4,015.21 | $0 |
Wrapped stETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $3,887.84 | $0 |
| VirtuSwap (Arbitrum One) | WSTETH/WETH | $4,204.17 | $0 |
| Ramses V2 | WSTETH/WETH | $3,887.63 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $3,888.49 | $0 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $4,416.96 | $0 |
| SwapFish | WSTETH/WETH | $4,480.51 | $0 |
| PancakeSwap V3 (Arbitrum) | WSTETH/WETH | $3,888.57 | $0 |
| Matcha (Arbitrum One) | WSTETH/WETH | $3,954.15 | $0 |
| Camelot V3 | WSTETH/WETH | $3,888.48 | $0 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $3,888.43 | $0 |
Wrapped stETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Solidly V3 (Optimism) | WSTETH/WETH | $3,905.39 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $4,894.34 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $3,871.76 | $0 |
| Velodrome Finance | WSTETH/WETH | $4,929.14 | $0 |
| Velodrome Finance | WSTETH/WETH | $3,885.97 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $3,899.35 | $0 |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $4,736 | $0 |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $3,885.15 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $3,883.61 | $0 |
| Matcha (Optimism) | WSTETH/WETH | $3,927.95 | $0 |
Wrapped stETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Matcha (Polygon) | WSTETH/WETH | $4,438.56 | $0 |
| Quickswap (v3) | WSTETH/WETH | $4,026.36 | $0 |
| VirtuSwap | WSTETH/WETH | $3,885.18 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $4,022.08 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $4,095.79 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $4,041.06 | $0 |
Bridged Wrapped stETH (Optimism)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Beethoven X (Optimism) | WSTETH/WETH | $5,906.58 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $5,860.64 | $0 |
| Velodrome Finance | WSTETH/WETH | $5,878.29 | $0 |
| Velodrome Finance | WSTETH/WETH | $5,878.77 | $0 |
| Kyberswap Elastic (Optimism) | WSTETH/WETH | $5,884.63 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $5,867.85 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $5,844.19 | $0 |
Bridged Wrapped stETH (Polygon)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| KyberSwap Classic (Polygon) | WSTETH/WETH | $5,883.33 | $0 |
| Quickswap (v3) | WSTETH/WETH | $5,877.51 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $6,014.75 | $0 |
Bridged Wrapped stETH (Arbitrum)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Ramses V2 | WSTETH/WETH | $5,883.12 | $0 |
| SwapFish | WSTETH/WETH | $5,880.92 | $0 |
| Camelot | WSTETH/WETH | $5,882.65 | $0 |
| Kyberswap Elastic (Arbitrum) | WSTETH/WETH | $5,883.76 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $5,883.43 | $0 |
| Camelot V3 | WSTETH/WETH | $5,877.3 | $0 |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $5,883.65 | $0 |