WSTETH к WETH Курс Обмена - 1 Wrapped stETH в WETH
1.20
- ETH 1.2
Объем [24ч]
$2,148,922.8
Калькулятор wsteth к weth
ГРАФИК WSTETH К WETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (Ethereum) | WSTETH/WETH | $3,165.18 | $3.62M |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $3,148.77 | $77.19 |
| Balancer V2 | WSTETH/WETH | $3,170.83 | $7.42 |
| Wombat (Arbitrum) | WSTETH/WETH | $3,111.79 | $1.63 |
| Maverick Protocol V2 (Ethereum) | WSTETH/WETH | $3,473.4 | $0 |
| LFJ V2 (Arbitrum) | WSTETH/WETH | $8,087.24 | $0 |
| Sushiswap V3 (Ethereum) | WSTETH/WETH | $6,251.03 | $0 |
| Solidly V3 (Ethereum) | WSTETH/WETH | $2,963.92 | $0 |
| Uniswap | WSTETH/WETH | $0 | $0 |
| Kyberswap Elastic (Polygon) | WSTETH/WETH | $7,593.27 | $0 |
WSTETH/WETH Обзор курса
Продав 1 WSTETH вы получите 1.20 WETH weth.
13 мая 2022 г. Wrapped stETH достиг наибольшей цены, $7,256.02.
С тех пор прошло 1118 дней, на данный момент цена составляет -56.30% от максимума.
Основываясь на табличных данных, дневной торговый объем WSTETH к WETH равен $2,148,922.8.
Используя калькулятор / конвертер на этой странице, вы можете провести расчеты с парой WSTETH/WETH.
Вопрос-ответ
Какой текущий курс пары WSTETH к WETH?
Текущий курс пары WSTETH/WETH 1.20.
Каков дневной торговый объем пары Wrapped stETH к WETH?
Исходя из табличных данных, торговый объем пары Wrapped stETH к WETH равен $2,148,922.8.
Как рассчитать нужное количество WETH?/ Как мне сконвертировать мои Wrapped stETH в WETH?
Вы можете рассчитать или сконвертировать WETH в WSTETH используя конвертер. В выпадающем меню конвертера можно выбрать другую валюту.
Таблица конверсий WSTETH к WETH
| WSTETH | WETH | |
|---|---|---|
| 0.00008 WSTETH | = | 0.00009 WETH |
| 0.0001 WSTETH | = | 0.0001 WETH |
| 0.0003 WSTETH | = | 0.0003 WETH |
| 0.0004 WSTETH | = | 0.0004 WETH |
| 0.0008 WSTETH | = | 0.0009 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.002 WSTETH | = | 0.002 WETH |
| 0.008 WSTETH | = | 0.009 WETH |
| 0.01 WSTETH | = | 0.01 WETH |
| 0.1 WSTETH | = | 0.1 WETH |
| 2 WSTETH | = | 2.4 WETH |
| 20 WSTETH | = | 24.07 WETH |
| 200 WSTETH | = | 240.7 WETH |
Superbridge Bridged wstETH (Base)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $3,163.58 | $5.46M |
| Uniswap V3 (Base) | WSTETH/WETH | $3,159.22 | $284.94K |
| PancakeSwap V3 (Base) | WSTETH/WETH | $3,163.67 | $13.08K |
| DackieSwap V3 | WSTETH/WETH | $3,133.93 | $48.03 |
| SwapBased V3 | WSTETH/WETH | $3,088.77 | $9.37 |
| Aerodrome (Base) | WSTETH/WETH | $3,159.8 | $6.51 |
| Maverick Protocol V2 (Base) | WSTETH/WETH | $2,933.92 | $0 |
| SushiSwap V3 (Base) | WSTETH/WETH | $2,945.05 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $3,155.38 | $0 |
Arbitrum Bridged wstETH (Arbitrum)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Camelot V3 | WSTETH/WETH | $3,160.87 | $942.58K |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $3,159.82 | $736.23K |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $3,158.94 | $71.69K |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $3,158.52 | $18.59K |
| Camelot | WSTETH/WETH | $3,135.15 | $10.58 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $2,557.79 | $0 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $2,986.83 | $0 |
| Ramses V2 | WSTETH/WETH | $4,464.97 | $0 |
| LFJ V2.2 (Arbitrum) | WSTETH/WETH | $3,126.22 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $4,355.37 | $0 |
Superbridge Bridged wstETH (Optimism)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $3,187.7 | $2.29M |
| Uniswap V3 (Optimism) | WSTETH/WETH | $3,166.46 | $321.51K |
| Beethoven X (Optimism) | WSTETH/WETH | $3,161.42 | $207.1K |
| Solidly V3 (Optimism) | WSTETH/WETH | $3,159.92 | $117.13K |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $3,161.76 | $1.29K |
| Velodrome Finance | WSTETH/WETH | $3,164.05 | $1.15 |
| Velodrome Finance | WSTETH/WETH | $4,347.05 | $0 |
| Matcha (Optimism) | WSTETH/WETH | $2,888.63 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $4,340.22 | $0 |
Bridged Wrapped stETH (Gnosis)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Balancer V2 (Gnosis) | WSTETH/WETH | $3,159.67 | $430.72K |
| Oku Trade (Gnosis) | WSTETH/WETH | $3,168.89 | $98.95K |
| Sushiswap V3 (Gnosis) | WSTETH/WETH | $2,302.2 | $0 |
Linea Bridged wstETH (Linea)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Lynex | WSTETH/WETH | $3,160.01 | $9.72K |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $3,157.57 | $6.05K |
| iZiSwap (Linea) | WSTETH/WETH | $3,157.99 | $1.6K |
| PancakeSwap V3 (Linea) | WSTETH/WETH | $3,160.89 | $730.75 |
| SyncSwap (Linea) | WSTETH/WETH | $3,153.45 | $564.59 |
| NILE | WSTETH/WETH | $3,149.72 | $230.03 |
| Lynex V2 (Linea) | WSTETH/WETH | $3,165.61 | $5.77 |
| iZiSwap (Linea) | WSTETH/WETH | $4,543.07 | $0 |
| Sushiswap V3 (Linea) | WSTETH/WETH | $4,383.93 | $0 |
| SyncSwap (Linea) | WSTETH/WETH | $4,536.82 | $0 |
Polygon Bridged wstETH (Polygon)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (Polygon) | WSTETH/WETH | $3,168.01 | $21.67K |
| Quickswap (v3) | WSTETH/WETH | $3,177.71 | $18.86K |
| Balancer V2 (Polygon) | WSTETH/WETH | $3,097.81 | $100.75 |
| VirtuSwap | WSTETH/WETH | $4,355.26 | $0 |
| Uniswap V4 (Polygon) | WSTETH/WETH | $3,398.9 | $0 |
| Matcha (Polygon) | WSTETH/WETH | $3,005.99 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $4,351.44 | $0 |
txSync Bridged wstETH (zkSync)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $3,155.63 | $8.99K |
| Maverick Protocol V2 (zkSync Era) | WSTETH/WETH | $3,156.43 | $2.02K |
| SyncSwap V3 (zkSync) | WSTETH/WETH | $3,156.94 | $867.92 |
| Koi Finance V3 | WSTETH/WETH | $3,186.45 | $541.28 |
| SyncSwap | WSTETH/WETH | $3,053.85 | $10.15 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $3,157.96 | $1.82 |
| Koi Finance | WSTETH/WETH | $3,060.19 | $1.57 |
| zkSwap Finance | WSTETH/WETH | $3,056.37 | $0 |
| zkSwap Finance V3 | WSTETH/WETH | $2,353.23 | $0 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $4,469.56 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Nuri V2 | WSTETH/WETH | $3,157.99 | $3.7K |
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $3,158.75 | $3.03K |
| iZiSwap (Scroll) | WSTETH/WETH | $3,152.83 | $378.66 |
| SyncSwap (Scroll) | WSTETH/WETH | $3,157.14 | $293.7 |
| Oku Trade (Scroll) | WSTETH/WETH | $3,153.97 | $116.01 |
| Tokan Exchange | WSTETH/WETH | $3,148.68 | $1.64 |
| Maverick Protocol V2 (Scroll) | WSTETH/WETH | $3,081.64 | $1.56 |
| SushiSwap V3 (Scroll) | WSTETH/WETH | $6,647.66 | $0 |
Bridged Wrapped stETH (Fuse)
Bridged Wrapped stETH (Manta Pacific)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| ApertureSwap | WSTETH/WETH | $3,118.05 | $13.71 |
| iZiSwap (Manta Pacific) | WSTETH/WETH | $3,512.41 | $0 |
| Quickswap V3 (Manta Pacific) | WSTETH/WETH | $2,971.25 | $0 |
| Firefly | WSTETH/WETH | $5,044.17 | $0 |
Wrapped stETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Sushiswap V3 (Linea) | WSTETH/WETH | $4,538.58 | $0 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $4,546.35 | $0 |
| NILE V1 | WSTETH/WETH | $5,076.97 | $0 |
| Line Hub V3 | WSTETH/WETH | $4,408.99 | $0 |
| Lynex V2 (Linea) | WSTETH/WETH | $4,344.43 | $0 |
| NILE | WSTETH/WETH | $4,532.91 | $0 |
| Lynex | WSTETH/WETH | $4,532.79 | $0 |
| Secta Finance V2 (Linea) | WSTETH/WETH | $6,554.8 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $6,644.53 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $4,529.8 | $0 |
Wrapped stETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Stratum Exchange | WSTETH/WETH | $4,699.86 | $0 |
| Cleopatra Exchange | WSTETH/WETH | $4,257.28 | $0 |
Bridged Wrapped stETH (Gnosis)
Wrapped stETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| SwapBased V3 | WSTETH/WETH | $4,365.42 | $0 |
| Uniswap V3 (Base) | WSTETH/WETH | $4,367.81 | $0 |
| BaseSwap | WSTETH/WETH | $5,321.45 | $0 |
| BaseSwap V3 | WSTETH/WETH | $4,872.7 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $4,841.03 | $0 |
| DackieSwap V3 | WSTETH/WETH | $4,357.26 | $0 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $4,368.07 | $0 |
| Aerodrome SlipStream | WSTETH/WETH | $4,368.94 | $0 |
| SushiSwap V3 (Base) | WSTETH/WETH | $4,391.5 | $0 |
| Aerodrome (Base) | WSTETH/WETH | $4,356.38 | $0 |
Mantle Bridged wstETH (Mantle)
Wrapped stETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $4,498.8 | $0 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $4,693.3 | $0 |
| Koi Finance | WSTETH/WETH | $4,514.63 | $0 |
| SyncSwap | WSTETH/WETH | $4,498.89 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $4,546.3 | $0 |
| Koi Finance V3 | WSTETH/WETH | $4,502.76 | $0 |
| zkSwap Finance | WSTETH/WETH | $4,501.03 | $0 |
Wrapped stETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $4,358.25 | $0 |
| VirtuSwap (Arbitrum One) | WSTETH/WETH | $4,712.85 | $0 |
| Ramses V2 | WSTETH/WETH | $4,358.01 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $4,358.97 | $0 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $4,951.39 | $0 |
| SwapFish | WSTETH/WETH | $5,022.63 | $0 |
| PancakeSwap V3 (Arbitrum) | WSTETH/WETH | $4,359.07 | $0 |
| Matcha (Arbitrum One) | WSTETH/WETH | $4,432.58 | $0 |
| Camelot V3 | WSTETH/WETH | $4,358.96 | $0 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $4,358.91 | $0 |
Wrapped stETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Solidly V3 (Optimism) | WSTETH/WETH | $4,377.92 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $5,486.52 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $4,340.22 | $0 |
| Velodrome Finance | WSTETH/WETH | $5,525.54 | $0 |
| Velodrome Finance | WSTETH/WETH | $4,356.15 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $4,371.15 | $0 |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $5,309.03 | $0 |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $4,355.23 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $4,353.5 | $0 |
| Matcha (Optimism) | WSTETH/WETH | $4,403.21 | $0 |
Wrapped stETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Matcha (Polygon) | WSTETH/WETH | $4,975.6 | $0 |
| Quickswap (v3) | WSTETH/WETH | $4,513.52 | $0 |
| VirtuSwap | WSTETH/WETH | $4,355.26 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $4,508.73 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $4,591.36 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $4,530 | $0 |
Bridged Wrapped stETH (Optimism)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Beethoven X (Optimism) | WSTETH/WETH | $6,621.25 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $6,569.74 | $0 |
| Velodrome Finance | WSTETH/WETH | $6,589.53 | $0 |
| Velodrome Finance | WSTETH/WETH | $6,590.07 | $0 |
| Kyberswap Elastic (Optimism) | WSTETH/WETH | $6,596.63 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $6,577.82 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $6,551.3 | $0 |
Bridged Wrapped stETH (Polygon)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| KyberSwap Classic (Polygon) | WSTETH/WETH | $6,595.18 | $0 |
| Quickswap (v3) | WSTETH/WETH | $6,588.65 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $6,742.5 | $0 |
Bridged Wrapped stETH (Arbitrum)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Ramses V2 | WSTETH/WETH | $6,594.94 | $0 |
| SwapFish | WSTETH/WETH | $6,592.47 | $0 |
| Camelot | WSTETH/WETH | $6,594.41 | $0 |
| Kyberswap Elastic (Arbitrum) | WSTETH/WETH | $6,595.66 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $6,595.3 | $0 |
| Camelot V3 | WSTETH/WETH | $6,588.42 | $0 |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $6,595.54 | $0 |