WSTETH к WETH Курс Обмена - 1 Wrapped stETH в WETH
1.20
- ETH 1.2
Объем [24ч]
$17,131,479.39
Калькулятор wsteth к weth
ГРАФИК WSTETH К WETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Balancer V2 | WSTETH/WETH | $2,987.88 | $471.26 |
| Solidly V3 (Ethereum) | WSTETH/WETH | $3,123.8 | $361.13 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $2,968.58 | $6.84 |
| Wombat (Arbitrum) | WSTETH/WETH | $3,004.53 | $4.01 |
| Uniswap V3 (Ethereum) | WSTETH/WETH | $3,120.77 | $1.04 |
| Maverick Protocol V1 (Ethereum) | WSTETH/WETH | $3,060.74 | $0.15 |
| Maverick Protocol V2 (Ethereum) | WSTETH/WETH | $3,411.83 | $0 |
| LFJ V2 (Arbitrum) | WSTETH/WETH | $7,943.88 | $0 |
| Sushiswap V3 (Ethereum) | WSTETH/WETH | $6,140.23 | $0 |
| Uniswap | WSTETH/WETH | $0 | $0 |
WSTETH/WETH Обзор курса
Продав 1 WSTETH вы получите 1.20 WETH weth.
13 мая 2022 г. Wrapped stETH достиг наибольшей цены, $7,256.02.
С тех пор прошло 1097 дней, на данный момент цена составляет -56.78% от максимума.
Основываясь на табличных данных, дневной торговый объем WSTETH к WETH равен $17,131,479.39.
Используя калькулятор / конвертер на этой странице, вы можете провести расчеты с парой WSTETH/WETH.
Вопрос-ответ
Какой текущий курс пары WSTETH к WETH?
Текущий курс пары WSTETH/WETH 1.20.
Каков дневной торговый объем пары Wrapped stETH к WETH?
Исходя из табличных данных, торговый объем пары Wrapped stETH к WETH равен $17,131,479.39.
Как рассчитать нужное количество WETH?/ Как мне сконвертировать мои Wrapped stETH в WETH?
Вы можете рассчитать или сконвертировать WETH в WSTETH используя конвертер. В выпадающем меню конвертера можно выбрать другую валюту.
Таблица конверсий WSTETH к WETH
| WSTETH | WETH | |
|---|---|---|
| 0.00008 WSTETH | = | 0.00009 WETH |
| 0.0001 WSTETH | = | 0.0001 WETH |
| 0.0003 WSTETH | = | 0.0003 WETH |
| 0.0004 WSTETH | = | 0.0004 WETH |
| 0.0008 WSTETH | = | 0.0009 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.002 WSTETH | = | 0.002 WETH |
| 0.008 WSTETH | = | 0.009 WETH |
| 0.01 WSTETH | = | 0.01 WETH |
| 0.1 WSTETH | = | 0.1 WETH |
| 2 WSTETH | = | 2.4 WETH |
| 20 WSTETH | = | 24.04 WETH |
| 200 WSTETH | = | 240.4 WETH |
Superbridge Bridged wstETH (Optimism)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $3,127.55 | $1.16M |
| Solidly V3 (Optimism) | WSTETH/WETH | $3,123.99 | $1.06M |
| Beethoven X (Optimism) | WSTETH/WETH | $3,104.67 | $281.83K |
| Uniswap V3 (Optimism) | WSTETH/WETH | $3,120.05 | $262.97K |
| Matcha (Optimism) | WSTETH/WETH | $2,837.43 | $36.69K |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $3,128.81 | $8.12K |
| Velodrome Finance | WSTETH/WETH | $2,975.22 | $2.38 |
| Velodrome Finance | WSTETH/WETH | $4,270 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $4,263.28 | $0 |
Arbitrum Bridged wstETH (Arbitrum)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Camelot V3 | WSTETH/WETH | $3,126.15 | $1.28M |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $3,126.13 | $739.24K |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $3,125.34 | $130.6K |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $3,124.82 | $101.84K |
| Matcha (Arbitrum One) | WSTETH/WETH | $3,059.73 | $11.5K |
| Camelot | WSTETH/WETH | $3,120.98 | $11.58 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $2,512.45 | $3.72 |
| LFJ V2.2 (Arbitrum) | WSTETH/WETH | $2,854.71 | $2.62 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $2,377.53 | $0 |
| Ramses V2 | WSTETH/WETH | $4,385.82 | $0 |
Superbridge Bridged wstETH (Base)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $3,116.4 | $1.7M |
| Uniswap V3 (Base) | WSTETH/WETH | $3,114.73 | $345.39K |
| SwapBased V3 | WSTETH/WETH | $3,113.29 | $28.37K |
| PancakeSwap V3 (Base) | WSTETH/WETH | $3,114.04 | $12.06K |
| Aerodrome (Base) | WSTETH/WETH | $3,145.76 | $4.5K |
| DackieSwap V3 | WSTETH/WETH | $3,114.9 | $2.58 |
| Maverick Protocol V2 (Base) | WSTETH/WETH | $2,322.56 | $0 |
| SushiSwap V3 (Base) | WSTETH/WETH | $2,892.85 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $3,099.45 | $0 |
Bridged Wrapped stETH (Gnosis)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Balancer V2 (Gnosis) | WSTETH/WETH | $3,127.47 | $953.37K |
| Oku Trade (Gnosis) | WSTETH/WETH | $3,127.62 | $109.51K |
| Sushiswap V3 (Gnosis) | WSTETH/WETH | $2,261.4 | $0 |
Polygon Bridged wstETH (Polygon)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Quickswap (v3) | WSTETH/WETH | $3,134.67 | $168.77K |
| Uniswap V3 (Polygon) | WSTETH/WETH | $3,123.25 | $77.5K |
| Matcha (Polygon) | WSTETH/WETH | $3,126.92 | $499.45 |
| VirtuSwap | WSTETH/WETH | $4,278.06 | $0 |
| Uniswap V4 (Polygon) | WSTETH/WETH | $3,338.66 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $4,274.31 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $3,774.61 | $0 |
Linea Bridged wstETH (Linea)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| PancakeSwap V3 (Linea) | WSTETH/WETH | $3,126.23 | $21.22K |
| SyncSwap (Linea) | WSTETH/WETH | $3,124.35 | $6.39K |
| iZiSwap (Linea) | WSTETH/WETH | $3,126.93 | $3.93K |
| Lynex | WSTETH/WETH | $3,126.26 | $2.47K |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $3,132.66 | $1.8K |
| NILE | WSTETH/WETH | $3,123.91 | $76.93 |
| Lynex V2 (Linea) | WSTETH/WETH | $3,022.31 | $3.23 |
| iZiSwap (Linea) | WSTETH/WETH | $4,462.54 | $0 |
| Sushiswap V3 (Linea) | WSTETH/WETH | $4,306.22 | $0 |
| SyncSwap (Linea) | WSTETH/WETH | $4,456.4 | $0 |
txSync Bridged wstETH (zkSync)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $3,150.44 | $19.34K |
| SyncSwap V3 (zkSync) | WSTETH/WETH | $3,151.59 | $3.54K |
| Maverick Protocol V2 (zkSync Era) | WSTETH/WETH | $3,123.14 | $377.11 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $3,118.72 | $182.29 |
| Koi Finance V3 | WSTETH/WETH | $3,123.71 | $81.01 |
| SyncSwap | WSTETH/WETH | $3,056.35 | $63.95 |
| zkSwap Finance | WSTETH/WETH | $3,125 | $11.57 |
| Koi Finance | WSTETH/WETH | $2,861.27 | $1.79 |
| zkSwap Finance V3 | WSTETH/WETH | $2,311.52 | $0 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $4,390.33 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $3,109.67 | $6.41K |
| iZiSwap (Scroll) | WSTETH/WETH | $3,106.41 | $1.76K |
| Nuri V2 | WSTETH/WETH | $3,116.76 | $1.54K |
| SyncSwap (Scroll) | WSTETH/WETH | $3,106.08 | $1.49K |
| Oku Trade (Scroll) | WSTETH/WETH | $3,113.24 | $156.65 |
| Maverick Protocol V2 (Scroll) | WSTETH/WETH | $2,767.03 | $47.07 |
| Tokan Exchange | WSTETH/WETH | $3,115.34 | $4.21 |
| SushiSwap V3 (Scroll) | WSTETH/WETH | $6,529.83 | $0 |
Bridged Wrapped stETH (Fuse)
Bridged Wrapped stETH (Manta Pacific)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Quickswap V3 (Manta Pacific) | WSTETH/WETH | $3,110.12 | $23.51 |
| ApertureSwap | WSTETH/WETH | $3,110.73 | $6.26 |
| iZiSwap (Manta Pacific) | WSTETH/WETH | $3,450.15 | $0 |
| Firefly | WSTETH/WETH | $4,954.76 | $0 |
Wrapped stETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Sushiswap V3 (Linea) | WSTETH/WETH | $4,458.13 | $0 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $4,465.76 | $0 |
| NILE V1 | WSTETH/WETH | $4,986.98 | $0 |
| Line Hub V3 | WSTETH/WETH | $4,330.83 | $0 |
| Lynex V2 (Linea) | WSTETH/WETH | $4,267.43 | $0 |
| NILE | WSTETH/WETH | $4,452.56 | $0 |
| Lynex | WSTETH/WETH | $4,452.45 | $0 |
| Secta Finance V2 (Linea) | WSTETH/WETH | $6,438.61 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $6,526.75 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $4,449.51 | $0 |
Wrapped stETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Stratum Exchange | WSTETH/WETH | $4,616.55 | $0 |
| Cleopatra Exchange | WSTETH/WETH | $4,181.82 | $0 |
Bridged Wrapped stETH (Gnosis)
Wrapped stETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| SwapBased V3 | WSTETH/WETH | $4,288.04 | $0 |
| Uniswap V3 (Base) | WSTETH/WETH | $4,290.39 | $0 |
| BaseSwap | WSTETH/WETH | $5,227.12 | $0 |
| BaseSwap V3 | WSTETH/WETH | $4,786.32 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $4,755.22 | $0 |
| DackieSwap V3 | WSTETH/WETH | $4,280.03 | $0 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $4,290.64 | $0 |
| Aerodrome SlipStream | WSTETH/WETH | $4,291.5 | $0 |
| SushiSwap V3 (Base) | WSTETH/WETH | $4,313.65 | $0 |
| Aerodrome (Base) | WSTETH/WETH | $4,279.16 | $0 |
Mantle Bridged wstETH (Mantle)
Wrapped stETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $4,419.06 | $0 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $4,610.11 | $0 |
| Koi Finance | WSTETH/WETH | $4,434.6 | $0 |
| SyncSwap | WSTETH/WETH | $4,419.14 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $4,465.72 | $0 |
| Koi Finance V3 | WSTETH/WETH | $4,422.94 | $0 |
| zkSwap Finance | WSTETH/WETH | $4,421.24 | $0 |
Wrapped stETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $4,281 | $0 |
| VirtuSwap (Arbitrum One) | WSTETH/WETH | $4,629.32 | $0 |
| Ramses V2 | WSTETH/WETH | $4,280.76 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $4,281.7 | $0 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $4,863.62 | $0 |
| SwapFish | WSTETH/WETH | $4,933.6 | $0 |
| PancakeSwap V3 (Arbitrum) | WSTETH/WETH | $4,281.8 | $0 |
| Matcha (Arbitrum One) | WSTETH/WETH | $4,354.01 | $0 |
| Camelot V3 | WSTETH/WETH | $4,281.7 | $0 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $4,281.64 | $0 |
Wrapped stETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Solidly V3 (Optimism) | WSTETH/WETH | $4,300.32 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $5,389.27 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $4,263.28 | $0 |
| Velodrome Finance | WSTETH/WETH | $5,427.6 | $0 |
| Velodrome Finance | WSTETH/WETH | $4,278.93 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $4,293.67 | $0 |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $5,214.93 | $0 |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $4,278.03 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $4,276.33 | $0 |
| Matcha (Optimism) | WSTETH/WETH | $4,325.16 | $0 |
Wrapped stETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Matcha (Polygon) | WSTETH/WETH | $4,887.4 | $0 |
| Quickswap (v3) | WSTETH/WETH | $4,433.52 | $0 |
| VirtuSwap | WSTETH/WETH | $4,278.06 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $4,428.81 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $4,509.98 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $4,449.71 | $0 |
Bridged Wrapped stETH (Optimism)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Beethoven X (Optimism) | WSTETH/WETH | $6,503.88 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $6,453.29 | $0 |
| Velodrome Finance | WSTETH/WETH | $6,472.73 | $0 |
| Velodrome Finance | WSTETH/WETH | $6,473.26 | $0 |
| Kyberswap Elastic (Optimism) | WSTETH/WETH | $6,479.7 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $6,461.23 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $6,435.18 | $0 |
Bridged Wrapped stETH (Polygon)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| KyberSwap Classic (Polygon) | WSTETH/WETH | $6,478.28 | $0 |
| Quickswap (v3) | WSTETH/WETH | $6,471.86 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $6,622.99 | $0 |
Bridged Wrapped stETH (Arbitrum)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Ramses V2 | WSTETH/WETH | $6,478.04 | $0 |
| SwapFish | WSTETH/WETH | $6,475.62 | $0 |
| Camelot | WSTETH/WETH | $6,477.52 | $0 |
| Kyberswap Elastic (Arbitrum) | WSTETH/WETH | $6,478.75 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $6,478.39 | $0 |
| Camelot V3 | WSTETH/WETH | $6,471.64 | $0 |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $6,478.63 | $0 |