WSTETH к WETH Курс Обмена - 1 Wrapped stETH в WETH
1.20
- ETH 0.
Объем [24ч]
$10,593,397.22
Калькулятор wsteth к weth
ГРАФИК WSTETH К WETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Balancer V2 | WSTETH/WETH | $2,139.12 | $10.61M |
| Uniswap V3 (Ethereum) | WSTETH/WETH | $2,155.35 | $6.92M |
| Solidly V3 (Ethereum) | WSTETH/WETH | $2,153.16 | $105.43 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $2,137.04 | $12.21 |
| Maverick Protocol V1 (Ethereum) | WSTETH/WETH | $2,147.6 | $0.36 |
| Maverick Protocol V2 (Ethereum) | WSTETH/WETH | $2,725.88 | $0 |
| LFJ V2 (Arbitrum) | WSTETH/WETH | $6,346.75 | $0 |
| Sushiswap V3 (Ethereum) | WSTETH/WETH | $4,905.73 | $0 |
| Uniswap | WSTETH/WETH | $0 | $0 |
| Kyberswap Elastic (Polygon) | WSTETH/WETH | $5,959.09 | $0 |
WSTETH/WETH Обзор курса
Продав 1 WSTETH вы получите 1.20 WETH weth.
13 мая 2022 г. Wrapped stETH достиг наибольшей цены, $7,256.02.
С тех пор прошло 1055 дней, на данный момент цена составляет -70.31% от максимума.
Основываясь на табличных данных, дневной торговый объем WSTETH к WETH равен $10,593,397.22.
Используя калькулятор / конвертер на этой странице, вы можете провести расчеты с парой WSTETH/WETH.
Вопрос-ответ
Какой текущий курс пары WSTETH к WETH?
Текущий курс пары WSTETH/WETH 1.20.
Каков дневной торговый объем пары Wrapped stETH к WETH?
Исходя из табличных данных, торговый объем пары Wrapped stETH к WETH равен $10,593,397.22.
Как рассчитать нужное количество WETH?/ Как мне сконвертировать мои Wrapped stETH в WETH?
Вы можете рассчитать или сконвертировать WETH в WSTETH используя конвертер. В выпадающем меню конвертера можно выбрать другую валюту.
Таблица конверсий WSTETH к WETH
| WSTETH | WETH | |
|---|---|---|
| 0.0001 WSTETH | = | 0.0001 WETH |
| 0.0002 WSTETH | = | 0.0002 WETH |
| 0.0004 WSTETH | = | 0.0004 WETH |
| 0.0006 WSTETH | = | 0.0007 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.002 WSTETH | = | 0.002 WETH |
| 0.003 WSTETH | = | 0.003 WETH |
| 0.01 WSTETH | = | 0.01 WETH |
| 0.02 WSTETH | = | 0.02 WETH |
| 0.2 WSTETH | = | 0.2 WETH |
| 2 WSTETH | = | 2.3 WETH |
| 30 WSTETH | = | 35.9 WETH |
| 300 WSTETH | = | 359.2 WETH |
Superbridge Bridged wstETH (Optimism)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $2,146.51 | $2.42M |
| Uniswap V3 (Optimism) | WSTETH/WETH | $2,149.04 | $502.92K |
| Solidly V3 (Optimism) | WSTETH/WETH | $2,152.82 | $425.89K |
| Beethoven X (Optimism) | WSTETH/WETH | $2,153.71 | $279.01K |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $2,158.16 | $1.22K |
| Velodrome Finance | WSTETH/WETH | $2,170.04 | $1.61 |
| Matcha (Optimism) | WSTETH/WETH | $2,221.65 | $0.01 |
| Velodrome Finance | WSTETH/WETH | $3,411.51 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $3,406.14 | $0 |
Superbridge Bridged wstETH (Base)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $2,150.62 | $1.62M |
| Maverick Protocol V2 (Base) | WSTETH/WETH | $2,151.29 | $884.29K |
| Uniswap V3 (Base) | WSTETH/WETH | $2,150.85 | $62.53K |
| PancakeSwap V3 (Base) | WSTETH/WETH | $2,149.35 | $11.13K |
| SwapBased V3 | WSTETH/WETH | $2,147.35 | $4.39K |
| DackieSwap V3 | WSTETH/WETH | $2,148.84 | $26.5 |
| Aerodrome (Base) | WSTETH/WETH | $2,159.73 | $1.93 |
| SushiSwap V3 (Base) | WSTETH/WETH | $2,311.24 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $2,476.3 | $0 |
Arbitrum Bridged wstETH (Arbitrum)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Camelot V3 | WSTETH/WETH | $2,154.42 | $477.11K |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $2,154.29 | $209.94K |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $2,154.72 | $55.51K |
| Matcha (Arbitrum One) | WSTETH/WETH | $2,183.18 | $3.65K |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $2,154.68 | $1.65K |
| PancakeSwap V3 (Arbitrum) | WSTETH/WETH | $2,154.33 | $1.28K |
| Camelot | WSTETH/WETH | $2,154.23 | $28.83 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $2,214.62 | $1.8 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $2,425.88 | $0 |
| Ramses V2 | WSTETH/WETH | $3,504.05 | $0 |
txSync Bridged wstETH (zkSync)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $2,154.8 | $186.42K |
| SyncSwap V3 (zkSync) | WSTETH/WETH | $2,155.18 | $144.74K |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $2,152.86 | $5.45K |
| Maverick Protocol V2 (zkSync Era) | WSTETH/WETH | $2,152.31 | $4.45K |
| Koi Finance V3 | WSTETH/WETH | $2,157.95 | $4.1K |
| zkSwap Finance V3 | WSTETH/WETH | $2,157.99 | $283.35 |
| zkSwap Finance | WSTETH/WETH | $2,149.5 | $54.59 |
| SyncSwap | WSTETH/WETH | $2,154.3 | $30.13 |
| Koi Finance | WSTETH/WETH | $2,154.84 | $2.91 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $3,507.65 | $0 |
Bridged Wrapped stETH (Gnosis)
Linea Bridged wstETH (Linea)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| PancakeSwap V3 (Linea) | WSTETH/WETH | $2,153.74 | $35.93K |
| Lynex | WSTETH/WETH | $2,153.8 | $3.88K |
| SyncSwap (Linea) | WSTETH/WETH | $2,155.24 | $3.23K |
| iZiSwap (Linea) | WSTETH/WETH | $2,154.64 | $649.84 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $2,147.74 | $615.78 |
| NILE | WSTETH/WETH | $2,148.74 | $549.02 |
| Lynex V2 (Linea) | WSTETH/WETH | $2,180.62 | $1.86 |
| iZiSwap (Linea) | WSTETH/WETH | $3,565.34 | $0 |
| Sushiswap V3 (Linea) | WSTETH/WETH | $3,440.44 | $0 |
| SyncSwap (Linea) | WSTETH/WETH | $3,560.44 | $0 |
Polygon Bridged wstETH (Polygon)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Quickswap (v3) | WSTETH/WETH | $2,156.04 | $20.34K |
| Uniswap V3 (Polygon) | WSTETH/WETH | $2,154.23 | $7.71K |
| VirtuSwap | WSTETH/WETH | $3,417.95 | $0 |
| Uniswap V4 (Polygon) | WSTETH/WETH | $2,667.41 | $0 |
| Matcha (Polygon) | WSTETH/WETH | $2,684.75 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $3,414.95 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $3,015.72 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Oku Trade (Scroll) | WSTETH/WETH | $2,208.9 | $4.93K |
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $2,149.47 | $1.8K |
| Nuri V2 | WSTETH/WETH | $2,150.47 | $1.54K |
| iZiSwap (Scroll) | WSTETH/WETH | $2,149.13 | $31.37 |
| SyncSwap (Scroll) | WSTETH/WETH | $2,150.49 | $2.82 |
| Tokan Exchange | WSTETH/WETH | $2,162.3 | $2.21 |
| SushiSwap V3 (Scroll) | WSTETH/WETH | $5,216.99 | $0 |
| Maverick Protocol V2 (Scroll) | WSTETH/WETH | $2,268.52 | $0 |
Mantle Bridged wstETH (Mantle)
Bridged Wrapped stETH (Manta Pacific)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Quickswap V3 (Manta Pacific) | WSTETH/WETH | $2,162.73 | $6.78 |
| ApertureSwap | WSTETH/WETH | $2,168.26 | $2.29 |
| iZiSwap (Manta Pacific) | WSTETH/WETH | $2,756.49 | $0 |
| Firefly | WSTETH/WETH | $3,958.6 | $0 |
Wrapped stETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Sushiswap V3 (Linea) | WSTETH/WETH | $3,561.82 | $0 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $3,567.91 | $0 |
| NILE V1 | WSTETH/WETH | $3,984.34 | $0 |
| Line Hub V3 | WSTETH/WETH | $3,460.11 | $0 |
| Lynex V2 (Linea) | WSTETH/WETH | $3,409.45 | $0 |
| NILE | WSTETH/WETH | $3,557.37 | $0 |
| Lynex | WSTETH/WETH | $3,557.27 | $0 |
| Secta Finance V2 (Linea) | WSTETH/WETH | $5,144.12 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $5,214.54 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $3,554.93 | $0 |
Wrapped stETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Stratum Exchange | WSTETH/WETH | $3,688.38 | $0 |
| Cleopatra Exchange | WSTETH/WETH | $3,341.06 | $0 |
Bridged Wrapped stETH (Gnosis)
Wrapped stETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| SwapBased V3 | WSTETH/WETH | $3,425.92 | $0 |
| Uniswap V3 (Base) | WSTETH/WETH | $3,427.8 | $0 |
| BaseSwap | WSTETH/WETH | $4,176.2 | $0 |
| BaseSwap V3 | WSTETH/WETH | $3,824.03 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $3,799.17 | $0 |
| DackieSwap V3 | WSTETH/WETH | $3,419.52 | $0 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $3,428 | $0 |
| Aerodrome SlipStream | WSTETH/WETH | $3,428.69 | $0 |
| SushiSwap V3 (Base) | WSTETH/WETH | $3,446.39 | $0 |
| Aerodrome (Base) | WSTETH/WETH | $3,418.82 | $0 |
Wrapped stETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $3,530.6 | $0 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $3,683.24 | $0 |
| Koi Finance | WSTETH/WETH | $3,543.02 | $0 |
| SyncSwap | WSTETH/WETH | $3,530.66 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $3,567.88 | $0 |
| Koi Finance V3 | WSTETH/WETH | $3,533.7 | $0 |
| zkSwap Finance | WSTETH/WETH | $3,532.35 | $0 |
Wrapped stETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $3,420.29 | $0 |
| VirtuSwap (Arbitrum One) | WSTETH/WETH | $3,698.58 | $0 |
| Ramses V2 | WSTETH/WETH | $3,420.11 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $3,420.86 | $0 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $3,885.78 | $0 |
| SwapFish | WSTETH/WETH | $3,941.69 | $0 |
| PancakeSwap V3 (Arbitrum) | WSTETH/WETH | $3,420.94 | $0 |
| Matcha (Arbitrum One) | WSTETH/WETH | $3,478.63 | $0 |
| Camelot V3 | WSTETH/WETH | $3,420.85 | $0 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $3,420.81 | $0 |
Wrapped stETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Solidly V3 (Optimism) | WSTETH/WETH | $3,435.73 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $4,305.75 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $3,406.14 | $0 |
| Velodrome Finance | WSTETH/WETH | $4,336.37 | $0 |
| Velodrome Finance | WSTETH/WETH | $3,418.64 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $3,430.42 | $0 |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $4,166.46 | $0 |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $3,417.92 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $3,416.57 | $0 |
| Matcha (Optimism) | WSTETH/WETH | $3,455.58 | $0 |
Wrapped stETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Matcha (Polygon) | WSTETH/WETH | $3,904.78 | $0 |
| Quickswap (v3) | WSTETH/WETH | $3,542.15 | $0 |
| VirtuSwap | WSTETH/WETH | $3,417.95 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $3,538.39 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $3,603.24 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $3,555.09 | $0 |
Bridged Wrapped stETH (Optimism)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Beethoven X (Optimism) | WSTETH/WETH | $5,196.26 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $5,155.84 | $0 |
| Velodrome Finance | WSTETH/WETH | $5,171.37 | $0 |
| Velodrome Finance | WSTETH/WETH | $5,171.8 | $0 |
| Kyberswap Elastic (Optimism) | WSTETH/WETH | $5,176.95 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $5,162.19 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $5,141.37 | $0 |
Bridged Wrapped stETH (Polygon)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| KyberSwap Classic (Polygon) | WSTETH/WETH | $5,175.81 | $0 |
| Quickswap (v3) | WSTETH/WETH | $5,170.68 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $5,291.42 | $0 |
Bridged Wrapped stETH (Arbitrum)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Ramses V2 | WSTETH/WETH | $5,175.62 | $0 |
| SwapFish | WSTETH/WETH | $5,173.68 | $0 |
| Camelot | WSTETH/WETH | $5,175.2 | $0 |
| Kyberswap Elastic (Arbitrum) | WSTETH/WETH | $5,176.19 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $5,175.9 | $0 |
| Camelot V3 | WSTETH/WETH | $5,170.5 | $0 |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $5,176.09 | $0 |