WSTETH zu WETH Wechselkurs - 1 Wrapped stETH in WETH
1.24
- ETH 1.24
Volumen [24 Std]
$19,286,912.16
wsteth zu weth Konverter
WSTETH ZU WETH DIAGRAMM
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Uniswap V3 (Ethereum) | WSTETH/WETH | $2,268.71 | $19.23M |
| Cypher | WSTETH/WETH | $2,257.77 | $86.17K |
| Balancer V2 | WSTETH/WETH | $2,657.85 | $0 |
| Wombat (Arbitrum) | WSTETH/WETH | $2,733.37 | $0 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $2,625.27 | $0 |
Verwandte Paare
WSTETH/WETH Überblick über Wechselkurse
Inhaltsverzeichnis
Beim Verkauf von 1 Wrapped stETH wsteth erhalten Sie 1.24 WETH weth.
Die Wrapped stETH 13.05.2022 hatte den höchsten Preis und wurde zu diesem Zeitpunkt auf ihrem Allzeithoch von $7,256.02 gehandelt.
Seitdem sind 1482 Tage vergangen, und jetzt liegt der Preis bei -61.57% des Maximums.
Basierend auf den Tabellendaten beträgt das Wechselkursvolumen von WSTETH zu WETH $19,286,912.16.
Mit Hilfe des Rechners / Konverters auf dieser Seite können Sie die notwendigen Berechnungen mit einem Paar Wrapped stETH/WETH durchführen.
Frage und Antwort
Wie ist der aktuelle Wechselkurs von WSTETH zu WETH?
Im Moment beträgt der Wechselkurs von WSTETH/WETH 1.24.
Wie hoch war das Handelsvolumen von Wrapped stETH to WETH in den letzten 24 Stunden?
Ausgehend von den Tabellendaten beträgt das Austauschvolumen von Wrapped stETH zu WETH $19,286,912.16.
Wie kann ich den Betrag von WETH berechnen? / Wie kann ich meine Wrapped stETH in WETH umwandeln?
Sie können USDT von Wrapped stETH zu WETH Konverter berechnen/umwandeln. Sie können auch andere Währungen aus der Dropdown-Liste auswählen.
WSTETH zu WETH Сonversion Tabelle
| WSTETH | WETH | |
|---|---|---|
| 0.0002 WSTETH | = | 0.0002 WETH |
| 0.0004 WSTETH | = | 0.0004 WETH |
| 0.0008 WSTETH | = | 0.0009 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.002 WSTETH | = | 0.002 WETH |
| 0.004 WSTETH | = | 0.004 WETH |
| 0.006 WSTETH | = | 0.007 WETH |
| 0.02 WSTETH | = | 0.02 WETH |
| 0.04 WSTETH | = | 0.04 WETH |
| 0.4 WSTETH | = | 0.4 WETH |
| 4 WSTETH | = | 4.9 WETH |
| 50 WSTETH | = | 61.7 WETH |
| 500 WSTETH | = | 617.8 WETH |
Arbitrum Bridged wstETH (Arbitrum)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $2,258.94 | $2M |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $2,245.55 | $1.99M |
| Camelot V3 | WSTETH/WETH | $2,256.88 | $314.33K |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $2,256.96 | $7.22K |
| Camelot | WSTETH/WETH | $2,256.96 | $60.25 |
| Camelot | WSTETH/WETH | $2,379.61 | $0 |
| Camelot V3 | WSTETH/WETH | $2,379.81 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $2,670.58 | $0 |
Superbridge Bridged wstETH (Base)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $2,254.51 | $1.01M |
| Uniswap V3 (Base) | WSTETH/WETH | $2,262.35 | $72.25K |
| Quickswap V4 (Base) | WSTETH/WETH | $2,262.23 | $45.06K |
| PancakeSwap V3 (Base) | WSTETH/WETH | $2,263.13 | $37.02K |
| SwapBased V3 | WSTETH/WETH | $2,262.13 | $2.37K |
| Uniswap V3 (Base) | WSTETH/WETH | $2,245.76 | $640.4 |
| Hydrex Integral | WSTETH/WETH | $2,259.62 | $5.19 |
| Aerodrome (Base) | WSTETH/WETH | $2,262.55 | $2.5 |
| Aerodrome (Base) | WSTETH/WETH | $2,257.96 | $2.5 |
| Quickswap V4 (Base) | WSTETH/WETH | $2,360.86 | $0 |
Superbridge Bridged wstETH (Optimism)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $2,235.35 | $444.31K |
| Solidly V3 (Optimism) | WSTETH/WETH | $2,257.12 | $103.53K |
| Uniswap V3 (Optimism) | WSTETH/WETH | $2,254.11 | $81.09K |
| Beethoven X (Optimism) | WSTETH/WETH | $2,258.13 | $62.13K |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $2,240.45 | $2.99K |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $2,235.6 | $107.09 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $2,252.22 | $91.23 |
| Velodrome Finance | WSTETH/WETH | $2,237.56 | $1.06 |
| Velodrome Finance | WSTETH/WETH | $2,216.64 | $1 |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $2,314.01 | $0 |
Wrapped stETH
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Uniswap V4 (Monad) | WSTETH/WETH | $2,253.39 | $63.31K |
| Uniswap V4 (Monad) | WSTETH/WETH | $2,243.44 | $54.61K |
| Pancakeswap V3 (Monad) | WSTETH/WETH | $2,509.67 | $0 |
| Uniswap V3 (Monad) | WSTETH/WETH | $2,327.53 | $0 |
| Uniswap V3 (Monad) | WSTETH/WETH | $2,335.16 | $0 |
Bridged Wrapped stETH (Gnosis)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Oku Trade (Gnosis) | WSTETH/WETH | $2,257.28 | $34.21K |
| Balancer V2 (Gnosis) | WSTETH/WETH | $2,257.28 | $8.99K |
| Curve (Gnosis) | WSTETH/WETH | $2,256.94 | $5.35K |
Polygon Bridged wstETH (Polygon)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Uniswap V3 (Polygon) | WSTETH/WETH | $2,257.18 | $11.38K |
| Quickswap (v3) | WSTETH/WETH | $2,264.89 | $18.32 |
| Quickswap (v3) | WSTETH/WETH | $2,375.28 | $0 |
txSync Bridged wstETH (zkSync)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $2,235.94 | $7.3K |
| SyncSwap | WSTETH/WETH | $2,238.72 | $286.83 |
| SyncSwap V3 (zkSync) | WSTETH/WETH | $2,244.64 | $150.71 |
| SyncSwap (zkSync) | WSTETH/WETH | $2,248.51 | $108.01 |
| zkSwap Finance | WSTETH/WETH | $2,227.49 | $11.6 |
| zkSwap Finance | WSTETH/WETH | $2,185.67 | $11.23 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $2,223.77 | $1.88 |
| Koi Finance V3 | WSTETH/WETH | $3,080.17 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $2,582.45 | $0 |
| Maverick Protocol V2 (zkSync Era) | WSTETH/WETH | $2,263.76 | $0 |
Linea Bridged wstETH (Linea)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $2,231.17 | $860.82 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $2,242.98 | $450.98 |
| PancakeSwap V3 (Linea) | WSTETH/WETH | $2,257.98 | $349.79 |
| Lynex | WSTETH/WETH | $2,245.58 | $85.95 |
| Etherex | WSTETH/WETH | $2,245.22 | $29.54 |
| iZiSwap (Linea) | WSTETH/WETH | $2,245.13 | $29.22 |
| SyncSwap (Linea) | WSTETH/WETH | $2,209.58 | $23 |
| Lynex V2 (Linea) | WSTETH/WETH | $2,249.15 | $5.5 |
| Etherex | WSTETH/WETH | $2,357.14 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $2,636.26 | $0 |
Wrapped stETH
Bridged Wrapped stETH (Fuse)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Voltage Finance V4 | WSTETH/WETH | $2,037.36 | $824.5 |
| Voltage Finance V4 | WSTETH/WETH | $2,037.36 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $2,257 | $18.84 |
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $2,240.13 | $18.7 |
| SyncSwap (Scroll) | WSTETH/WETH | $2,238.56 | $15.96 |
| SyncSwap (Scroll) | WSTETH/WETH | $2,255.43 | $15.51 |
| iZiSwap (Scroll) | WSTETH/WETH | $2,254.62 | $12.25 |
| Nuri V2 | WSTETH/WETH | $2,252.47 | $1.01 |
| Nuri V2 | WSTETH/WETH | $2,374.09 | $0 |
| Tokan Exchange | WSTETH/WETH | $2,326.69 | $0 |
| Tokan Exchange | WSTETH/WETH | $2,176.8 | $0 |
| Oku Trade (Scroll) | WSTETH/WETH | $2,775.37 | $0 |
Bridged Wrapped stETH (Manta Pacific)
Wormhole Bridged wstETH (BSC)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| PancakeSwap V3 (BSC) | WSTETH/WETH | $2,253.08 | $8.8 |
| PancakeSwap V3 (BSC) | WSTETH/WETH | $2,350.41 | $0 |
Lisk Bridged wstETH (Lisk)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WSTETH/WETH | $2,199.3 | $3.95 |
| Velodrome Finance Slipstream (Lisk) | WSTETH/WETH | $2,184.83 | $3.93 |