Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Marktkapitalisierung
$109.39B
24-Stunden-Volumen
BTC 61.30%     ETH 7.07%
Dominanz

WSTETH zu WETH Wechselkurs - 1 in

1.20
  • ETH 1.2
Volumen [24 Std]
$2,733,479.34

wsteth zu weth Konverter

WSTETH ZU WETH DIAGRAMM

Sorry, that's all we've gotfor now...
Börse Paar Kurs 24Std volumen
Velodrome SlipStream (Optimism) WSTETH/WETH $2,121.52 $1.53M
Solidly V3 (Optimism) WSTETH/WETH $2,120.08 $665.8K
Uniswap V3 (Optimism) WSTETH/WETH $2,121.46 $339.01K
Velodrome Finance V2 (Optimism) WSTETH/WETH $2,113.65 $7.12K
Matcha (Optimism) WSTETH/WETH $2,111.67 $3.1K
Beethoven X (Optimism) WSTETH/WETH $2,123.25 $557.19
Velodrome Finance WSTETH/WETH $2,115.05 $25.64
Velodrome Finance WSTETH/WETH $3,856.77 $0
Beethoven X (Optimism) WSTETH/WETH $3,850.7 $0

WSTETH/WETH Überblick über Wechselkurse

Name Ticker Preis % 24Std 24Std Hoch 24Std Tief 24Std volumen
Superbridge Bridged wstETH (Optimism) wsteth $2,119.83 -0.9552% $2,170.14 $2,067.77 $4.32M
L2 Standard Bridged WETH (Optimism) weth $1,767.71 -1.1885% $1,806.53 $1,720.67 $30.7M

Beim Verkauf von 1 Superbridge Bridged wstETH (Optimism) wsteth erhalten Sie 1.20 L2 Standard Bridged WETH (Optimism) weth.

Die Superbridge Bridged wstETH (Optimism) 06.01.2025 hatte den höchsten Preis und wurde zu diesem Zeitpunkt auf ihrem Allzeithoch von $4,440.88 gehandelt.

Seitdem sind 108 Tage vergangen, und jetzt liegt der Preis bei -52.27% des Maximums.

Basierend auf den Tabellendaten beträgt das Wechselkursvolumen von WSTETH zu WETH $2,733,479.34.

Mit Hilfe des Rechners / Konverters auf dieser Seite können Sie die notwendigen Berechnungen mit einem Paar Superbridge Bridged wstETH (Optimism)/L2 Standard Bridged WETH (Optimism) durchführen.

Frage und Antwort

Wie ist der aktuelle Wechselkurs von WSTETH zu WETH?

Im Moment beträgt der Wechselkurs von WSTETH/WETH 1.20.

Wie hoch war das Handelsvolumen von Superbridge Bridged wstETH (Optimism) to L2 Standard Bridged WETH (Optimism) in den letzten 24 Stunden?

Ausgehend von den Tabellendaten beträgt das Austauschvolumen von Superbridge Bridged wstETH (Optimism) zu L2 Standard Bridged WETH (Optimism) $2,733,479.34.

Wie kann ich den Betrag von WETH berechnen? / Wie kann ich meine Superbridge Bridged wstETH (Optimism) in L2 Standard Bridged WETH (Optimism) umwandeln?

Sie können USDT von Superbridge Bridged wstETH (Optimism) zu L2 Standard Bridged WETH (Optimism) Konverter berechnen/umwandeln. Sie können auch andere Währungen aus der Dropdown-Liste auswählen.

WSTETH zu WETH Сonversion Tabelle

WSTETH WETH
0.01 WSTETH = 0.01 WETH
0.1 WSTETH = 0.1 WETH
1 WSTETH = 1.1 WETH
2 WSTETH = 2.3 WETH
3 WSTETH = 3.5 WETH
5 WSTETH = 5.9 WETH
10 WSTETH = 11.9 WETH
20 WSTETH = 23.9 WETH
50 WSTETH = 59.9 WETH
100 WSTETH = 119.8 WETH
1000 WSTETH = 1,198.9 WETH

Superbridge Bridged wstETH (Base)

Börse Paar Kurs 24Std volumen
Aerodrome SlipStream WSTETH/WETH $2,122.25 $1.91M
PancakeSwap V3 (Base) WSTETH/WETH $2,119.3 $51.84K
SwapBased V3 WSTETH/WETH $2,117.25 $15.99K
Aerodrome (Base) WSTETH/WETH $2,120.11 $2.12K
Maverick Protocol V2 (Base) WSTETH/WETH $2,090.14 $24.25
Uniswap V3 (Base) WSTETH/WETH $2,090.59 $1.39
DackieSwap V3 WSTETH/WETH $2,419.78 $0
SushiSwap V3 (Base) WSTETH/WETH $2,612.89 $0
Solidly V3 (Base) WSTETH/WETH $2,799.5 $0

Arbitrum Bridged wstETH (Arbitrum)

Börse Paar Kurs 24Std volumen
Camelot V3 WSTETH/WETH $2,120.27 $658.41K
Uniswap V3 (Arbitrum One) WSTETH/WETH $2,120.46 $401.89K
Balancer V2 (Arbitrum) WSTETH/WETH $2,120.35 $37.48K
Sushiswap V3 (Arbitrum) WSTETH/WETH $2,121.07 $32.81K
Matcha (Arbitrum One) WSTETH/WETH $2,142.25 $7.88K
PancakeSwap V3 (Arbitrum) WSTETH/WETH $2,120.44 $3.63K
Camelot WSTETH/WETH $2,119.83 $100.02
Solidly V3 (Arbitrum) WSTETH/WETH $2,742.5 $0
Maverick Protocol V2 (Arbitrum) WSTETH/WETH $2,147.45 $0
Ramses V2 WSTETH/WETH $3,961.38 $0

Wrapped stETH

Börse Paar Kurs 24Std volumen
Solidly V3 (Ethereum) WSTETH/WETH $2,119.27 $193.32K
Balancer V2 WSTETH/WETH $2,156.82 $98.2
PancakeSwap V3 (Ethereum) WSTETH/WETH $2,126.7 $95.47
Wombat (Arbitrum) WSTETH/WETH $2,113.02 $4.24
Uniswap V3 (Ethereum) WSTETH/WETH $2,159.87 $1.8
Maverick Protocol V2 (Ethereum) WSTETH/WETH $3,081.65 $0
LFJ V2 (Arbitrum) WSTETH/WETH $7,175.11 $0
Sushiswap V3 (Ethereum) WSTETH/WETH $5,546.01 $0
Uniswap WSTETH/WETH $0 $0
Kyberswap Elastic (Polygon) WSTETH/WETH $6,736.86 $0

Bridged Wrapped stETH (Gnosis)

Börse Paar Kurs 24Std volumen
Balancer V2 (Gnosis) WSTETH/WETH $2,107.33 $88.15K

Polygon Bridged wstETH (Polygon)

Börse Paar Kurs 24Std volumen
Quickswap (v3) WSTETH/WETH $2,108.2 $47.36K
Uniswap V3 (Polygon) WSTETH/WETH $2,119.9 $17.18K
VirtuSwap WSTETH/WETH $3,864.05 $0
Uniswap V4 (Polygon) WSTETH/WETH $3,015.56 $0
Matcha (Polygon) WSTETH/WETH $2,185.88 $0
KyberSwap Classic (Polygon) WSTETH/WETH $3,860.66 $0
Balancer V2 (Polygon) WSTETH/WETH $3,409.32 $0

Linea Bridged wstETH (Linea)

Börse Paar Kurs 24Std volumen
PancakeSwap V3 (Linea) WSTETH/WETH $2,120.78 $21.63K
Lynex WSTETH/WETH $2,120.43 $5.08K
SyncSwap V2.1 (Linea) WSTETH/WETH $2,117.59 $2.02K
iZiSwap (Linea) WSTETH/WETH $2,117.86 $1.16K
SyncSwap (Linea) WSTETH/WETH $2,125.64 $691.48
NILE WSTETH/WETH $2,123.25 $181.75
Lynex V2 (Linea) WSTETH/WETH $2,087.87 $1.61
iZiSwap (Linea) WSTETH/WETH $4,030.67 $0
Sushiswap V3 (Linea) WSTETH/WETH $3,889.48 $0
SyncSwap (Linea) WSTETH/WETH $4,025.13 $0

txSync Bridged wstETH (zkSync)

Börse Paar Kurs 24Std volumen
SyncSwap (zkSync) WSTETH/WETH $2,117.75 $4.06K
Maverick Protocol V2 (zkSync Era) WSTETH/WETH $2,116.78 $2.71K
SyncSwap V3 (zkSync) WSTETH/WETH $2,117.66 $2.61K
SyncSwap WSTETH/WETH $2,114.84 $305.78
PancakeSwap V3 (zkSync) WSTETH/WETH $2,119.09 $179.1
Koi Finance V3 WSTETH/WETH $2,127.78 $119.35
Koi Finance WSTETH/WETH $2,119.14 $17.82
zkSwap Finance WSTETH/WETH $2,114.23 $14.94
zkSwap Finance V3 WSTETH/WETH $2,087.82 $0
SyncSwap V2.1 (zkSync) WSTETH/WETH $3,965.45 $0

Bridged Wrapped Lido Staked Ether (Scroll)

Börse Paar Kurs 24Std volumen
Nuri V2 WSTETH/WETH $2,120.33 $1.29K
SyncSwap V2.1 (Scroll) WSTETH/WETH $2,122.44 $686.29
iZiSwap (Scroll) WSTETH/WETH $2,122.14 $151.09
SyncSwap (Scroll) WSTETH/WETH $2,122.88 $14.89
Tokan Exchange WSTETH/WETH $2,024.38 $2.76
SushiSwap V3 (Scroll) WSTETH/WETH $5,897.9 $0
Maverick Protocol V2 (Scroll) WSTETH/WETH $2,564.59 $0
Oku Trade (Scroll) WSTETH/WETH $2,497.2 $0

Mantle Bridged wstETH (Mantle)

Börse Paar Kurs 24Std volumen
Cleopatra Exchange WSTETH/WETH $2,079.19 $8.88

Bridged Wrapped stETH (Manta Pacific)

Börse Paar Kurs 24Std volumen
ApertureSwap WSTETH/WETH $2,096.16 $4.14
Quickswap V3 (Manta Pacific) WSTETH/WETH $2,119.24 $1.73
iZiSwap (Manta Pacific) WSTETH/WETH $3,116.26 $0
Firefly WSTETH/WETH $4,475.26 $0

Wrapped stETH

Börse Paar Kurs 24Std volumen
Sushiswap V3 (Linea) WSTETH/WETH $4,026.69 $0
SyncSwap V2.1 (Linea) WSTETH/WETH $4,033.59 $0
NILE V1 WSTETH/WETH $4,504.36 $0
Line Hub V3 WSTETH/WETH $3,911.71 $0
Lynex V2 (Linea) WSTETH/WETH $3,854.44 $0
NILE WSTETH/WETH $4,021.66 $0
Lynex WSTETH/WETH $4,021.56 $0
Secta Finance V2 (Linea) WSTETH/WETH $5,815.51 $0
iZiSwap (Linea) WSTETH/WETH $5,895.12 $0
iZiSwap (Linea) WSTETH/WETH $4,018.9 $0

Wrapped stETH

Börse Paar Kurs 24Std volumen
Stratum Exchange WSTETH/WETH $4,169.78 $0
Cleopatra Exchange WSTETH/WETH $3,777.12 $0

Bridged Wrapped stETH (Gnosis)

Börse Paar Kurs 24Std volumen
Balancer V2 (Gnosis) WSTETH/WETH $4,908.13 $0

Wrapped stETH

Börse Paar Kurs 24Std volumen
SwapBased V3 WSTETH/WETH $3,873.06 $0
Uniswap V3 (Base) WSTETH/WETH $3,875.18 $0
BaseSwap WSTETH/WETH $4,721.26 $0
BaseSwap V3 WSTETH/WETH $4,323.12 $0
Solidly V3 (Base) WSTETH/WETH $4,295.03 $0
DackieSwap V3 WSTETH/WETH $3,865.82 $0
PancakeSwap V3 (Base) WSTETH/WETH $3,875.41 $0
Aerodrome SlipStream WSTETH/WETH $3,876.19 $0
SushiSwap V3 (Base) WSTETH/WETH $3,896.2 $0
Aerodrome (Base) WSTETH/WETH $3,865.04 $0

Wrapped stETH

Börse Paar Kurs 24Std volumen
SyncSwap (zkSync) WSTETH/WETH $3,991.4 $0
SyncSwap V2.1 (zkSync) WSTETH/WETH $4,163.96 $0
Koi Finance WSTETH/WETH $4,005.44 $0
SyncSwap WSTETH/WETH $3,991.48 $0
PancakeSwap V3 (zkSync) WSTETH/WETH $4,033.54 $0
Koi Finance V3 WSTETH/WETH $3,994.91 $0
zkSwap Finance WSTETH/WETH $3,993.38 $0

Wrapped stETH

Börse Paar Kurs 24Std volumen
Sushiswap V3 (Arbitrum) WSTETH/WETH $3,866.7 $0
VirtuSwap (Arbitrum One) WSTETH/WETH $4,181.31 $0
Ramses V2 WSTETH/WETH $3,866.49 $0
Balancer V2 (Arbitrum) WSTETH/WETH $3,867.34 $0
Solidly V3 (Arbitrum) WSTETH/WETH $4,392.94 $0
SwapFish WSTETH/WETH $4,456.15 $0
PancakeSwap V3 (Arbitrum) WSTETH/WETH $3,867.43 $0
Matcha (Arbitrum One) WSTETH/WETH $3,932.65 $0
Camelot V3 WSTETH/WETH $3,867.33 $0
Maverick Protocol V2 (Arbitrum) WSTETH/WETH $3,867.29 $0

Wrapped stETH

Börse Paar Kurs 24Std volumen
Solidly V3 (Optimism) WSTETH/WETH $3,884.15 $0
Beethoven X (Optimism) WSTETH/WETH $4,867.72 $0
Beethoven X (Optimism) WSTETH/WETH $3,850.7 $0
Velodrome Finance WSTETH/WETH $4,902.34 $0
Velodrome Finance WSTETH/WETH $3,864.83 $0
Velodrome Finance V2 (Optimism) WSTETH/WETH $3,878.14 $0
Sushiswap V3 (Optimism) WSTETH/WETH $4,710.25 $0
Velodrome SlipStream (Optimism) WSTETH/WETH $3,864.02 $0
Uniswap V3 (Optimism) WSTETH/WETH $3,862.49 $0
Matcha (Optimism) WSTETH/WETH $3,906.59 $0

Wrapped stETH

Börse Paar Kurs 24Std volumen
Matcha (Polygon) WSTETH/WETH $4,414.42 $0
Quickswap (v3) WSTETH/WETH $4,004.46 $0
VirtuSwap WSTETH/WETH $3,864.05 $0
Uniswap V3 (Polygon) WSTETH/WETH $4,000.21 $0
KyberSwap Classic (Polygon) WSTETH/WETH $4,073.52 $0
Balancer V2 (Polygon) WSTETH/WETH $4,019.08 $0

Bridged Wrapped stETH (Optimism)

Börse Paar Kurs 24Std volumen
Beethoven X (Optimism) WSTETH/WETH $5,874.46 $0
Beethoven X (Optimism) WSTETH/WETH $5,828.77 $0
Velodrome Finance WSTETH/WETH $5,846.33 $0
Velodrome Finance WSTETH/WETH $5,846.8 $0
Kyberswap Elastic (Optimism) WSTETH/WETH $5,852.63 $0
Velodrome Finance V2 (Optimism) WSTETH/WETH $5,835.94 $0
Uniswap V3 (Optimism) WSTETH/WETH $5,812.41 $0

Bridged Wrapped stETH (Polygon)

Börse Paar Kurs 24Std volumen
KyberSwap Classic (Polygon) WSTETH/WETH $5,851.34 $0
Quickswap (v3) WSTETH/WETH $5,845.54 $0
Uniswap V3 (Polygon) WSTETH/WETH $5,982.04 $0

Bridged Wrapped stETH (Arbitrum)

Börse Paar Kurs 24Std volumen
Ramses V2 WSTETH/WETH $5,851.13 $0
SwapFish WSTETH/WETH $5,848.94 $0
Camelot WSTETH/WETH $5,850.66 $0
Kyberswap Elastic (Arbitrum) WSTETH/WETH $5,851.77 $0
Balancer V2 (Arbitrum) WSTETH/WETH $5,851.44 $0
Camelot V3 WSTETH/WETH $5,845.34 $0
Uniswap V3 (Arbitrum One) WSTETH/WETH $5,851.66 $0

Bridged Wrapped stETH (Fuse)

Börse Paar Kurs 24Std volumen
Voltage Finance V3 WSTETH/WETH $3,348.11 $0