WSTETH zu WETH Wechselkurs - 1 Wrapped stETH in WETH
1.20
- ETH 1.2
Volumen [24 Std]
$11,144,720.84
wsteth zu weth Konverter
WSTETH ZU WETH DIAGRAMM
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Balancer V2 | WSTETH/WETH | $2,180.07 | $11.11M |
| Uniswap V3 (Ethereum) | WSTETH/WETH | $2,176.63 | $11.01M |
| Solidly V3 (Ethereum) | WSTETH/WETH | $2,177.13 | $592.46 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $2,179.43 | $434.8 |
| Maverick Protocol V1 (Ethereum) | WSTETH/WETH | $2,166.64 | $0.37 |
| Maverick Protocol V2 (Ethereum) | WSTETH/WETH | $2,750.05 | $0 |
| LFJ V2 (Arbitrum) | WSTETH/WETH | $6,403.02 | $0 |
| Sushiswap V3 (Ethereum) | WSTETH/WETH | $4,949.22 | $0 |
| Uniswap | WSTETH/WETH | $0 | $0 |
| Kyberswap Elastic (Polygon) | WSTETH/WETH | $6,011.93 | $0 |
WSTETH/WETH Überblick über Wechselkurse
Inhaltsverzeichnis
Beim Verkauf von 1 Wrapped stETH wsteth erhalten Sie 1.20 WETH weth.
Die Wrapped stETH 13.05.2022 hatte den höchsten Preis und wurde zu diesem Zeitpunkt auf ihrem Allzeithoch von $7,256.02 gehandelt.
Seitdem sind 1057 Tage vergangen, und jetzt liegt der Preis bei -69.98% des Maximums.
Basierend auf den Tabellendaten beträgt das Wechselkursvolumen von WSTETH zu WETH $11,144,720.84.
Mit Hilfe des Rechners / Konverters auf dieser Seite können Sie die notwendigen Berechnungen mit einem Paar Wrapped stETH/WETH durchführen.
Frage und Antwort
Wie ist der aktuelle Wechselkurs von WSTETH zu WETH?
Im Moment beträgt der Wechselkurs von WSTETH/WETH 1.20.
Wie hoch war das Handelsvolumen von Wrapped stETH to WETH in den letzten 24 Stunden?
Ausgehend von den Tabellendaten beträgt das Austauschvolumen von Wrapped stETH zu WETH $11,144,720.84.
Wie kann ich den Betrag von WETH berechnen? / Wie kann ich meine Wrapped stETH in WETH umwandeln?
Sie können USDT von Wrapped stETH zu WETH Konverter berechnen/umwandeln. Sie können auch andere Währungen aus der Dropdown-Liste auswählen.
WSTETH zu WETH Сonversion Tabelle
| WSTETH | WETH | |
|---|---|---|
| 0.0001 WSTETH | = | 0.0001 WETH |
| 0.0002 WSTETH | = | 0.0002 WETH |
| 0.0004 WSTETH | = | 0.0004 WETH |
| 0.0006 WSTETH | = | 0.0007 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.002 WSTETH | = | 0.002 WETH |
| 0.003 WSTETH | = | 0.003 WETH |
| 0.01 WSTETH | = | 0.01 WETH |
| 0.02 WSTETH | = | 0.02 WETH |
| 0.2 WSTETH | = | 0.2 WETH |
| 2 WSTETH | = | 2.3 WETH |
| 20 WSTETH | = | 23.9 WETH |
| 300 WSTETH | = | 359.3 WETH |
Superbridge Bridged wstETH (Optimism)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $2,173.97 | $2.58M |
| Beethoven X (Optimism) | WSTETH/WETH | $2,176.49 | $518.33K |
| Solidly V3 (Optimism) | WSTETH/WETH | $2,175.5 | $398.93K |
| Uniswap V3 (Optimism) | WSTETH/WETH | $2,174.75 | $389.71K |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $2,181.03 | $6.86K |
| Velodrome Finance | WSTETH/WETH | $2,189.28 | $1.62 |
| Velodrome Finance | WSTETH/WETH | $3,441.75 | $0 |
| Matcha (Optimism) | WSTETH/WETH | $2,241.35 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $3,436.34 | $0 |
Superbridge Bridged wstETH (Base)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $2,178.02 | $1.61M |
| Maverick Protocol V2 (Base) | WSTETH/WETH | $2,175 | $540.84K |
| Uniswap V3 (Base) | WSTETH/WETH | $2,176.09 | $40.82K |
| PancakeSwap V3 (Base) | WSTETH/WETH | $2,174.06 | $15.44K |
| SwapBased V3 | WSTETH/WETH | $2,175.81 | $1.16K |
| DackieSwap V3 | WSTETH/WETH | $2,177.01 | $69.32 |
| Aerodrome (Base) | WSTETH/WETH | $2,193.84 | $5.59 |
| SushiSwap V3 (Base) | WSTETH/WETH | $2,331.73 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $2,498.25 | $0 |
Arbitrum Bridged wstETH (Arbitrum)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Camelot V3 | WSTETH/WETH | $2,177.27 | $829.01K |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $2,177.29 | $166.31K |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $2,177.24 | $13.37K |
| Matcha (Arbitrum One) | WSTETH/WETH | $2,202.54 | $3.68K |
| PancakeSwap V3 (Arbitrum) | WSTETH/WETH | $2,177.66 | $3.4K |
| Camelot | WSTETH/WETH | $2,177.46 | $77.65 |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $2,185.28 | $7.53 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $2,177.43 | $5.61 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $2,447.39 | $0 |
| Ramses V2 | WSTETH/WETH | $3,535.11 | $0 |
Bridged Wrapped stETH (Gnosis)
Polygon Bridged wstETH (Polygon)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Quickswap (v3) | WSTETH/WETH | $2,175.61 | $144.61K |
| Uniswap V3 (Polygon) | WSTETH/WETH | $2,175.52 | $74.93K |
| VirtuSwap | WSTETH/WETH | $3,448.25 | $0 |
| Uniswap V4 (Polygon) | WSTETH/WETH | $2,691.06 | $0 |
| Matcha (Polygon) | WSTETH/WETH | $2,708.55 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $3,445.23 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $3,042.46 | $0 |
txSync Bridged wstETH (zkSync)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $2,175.48 | $138.02K |
| SyncSwap V3 (zkSync) | WSTETH/WETH | $2,175.87 | $5.63K |
| Maverick Protocol V2 (zkSync Era) | WSTETH/WETH | $2,178.07 | $316.92 |
| zkSwap Finance V3 | WSTETH/WETH | $2,185.86 | $245.98 |
| Koi Finance V3 | WSTETH/WETH | $2,176.95 | $239.68 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $2,175.96 | $36.37 |
| SyncSwap | WSTETH/WETH | $2,168.18 | $26.7 |
| zkSwap Finance | WSTETH/WETH | $2,179.09 | $7.75 |
| Koi Finance | WSTETH/WETH | $2,175.93 | $2.94 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $3,538.75 | $0 |
Linea Bridged wstETH (Linea)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| PancakeSwap V3 (Linea) | WSTETH/WETH | $2,177.76 | $41.58K |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $2,175.77 | $38.41K |
| Lynex | WSTETH/WETH | $2,177.73 | $27.07K |
| SyncSwap (Linea) | WSTETH/WETH | $2,181.96 | $1.37K |
| iZiSwap (Linea) | WSTETH/WETH | $2,177.73 | $188.6 |
| NILE | WSTETH/WETH | $2,175.73 | $39.23 |
| Lynex V2 (Linea) | WSTETH/WETH | $2,180.34 | $5.32 |
| iZiSwap (Linea) | WSTETH/WETH | $3,596.95 | $0 |
| Sushiswap V3 (Linea) | WSTETH/WETH | $3,470.95 | $0 |
| SyncSwap (Linea) | WSTETH/WETH | $3,592 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $2,172.36 | $17.99K |
| Nuri V2 | WSTETH/WETH | $2,176.85 | $9.58K |
| Oku Trade (Scroll) | WSTETH/WETH | $2,228.48 | $4.97K |
| SyncSwap (Scroll) | WSTETH/WETH | $2,173.79 | $141.34 |
| iZiSwap (Scroll) | WSTETH/WETH | $2,173.95 | $42.73 |
| Tokan Exchange | WSTETH/WETH | $2,175.99 | $1.84 |
| SushiSwap V3 (Scroll) | WSTETH/WETH | $5,263.25 | $0 |
| Maverick Protocol V2 (Scroll) | WSTETH/WETH | $2,288.63 | $0 |
Bridged Wrapped stETH (Manta Pacific)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Quickswap V3 (Manta Pacific) | WSTETH/WETH | $2,193.23 | $58.95 |
| ApertureSwap | WSTETH/WETH | $2,194.1 | $1.36 |
| iZiSwap (Manta Pacific) | WSTETH/WETH | $2,780.93 | $0 |
| Firefly | WSTETH/WETH | $3,993.7 | $0 |
Mantle Bridged wstETH (Mantle)
Wrapped stETH
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Sushiswap V3 (Linea) | WSTETH/WETH | $3,593.4 | $0 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $3,599.55 | $0 |
| NILE V1 | WSTETH/WETH | $4,019.66 | $0 |
| Line Hub V3 | WSTETH/WETH | $3,490.79 | $0 |
| Lynex V2 (Linea) | WSTETH/WETH | $3,439.68 | $0 |
| NILE | WSTETH/WETH | $3,588.91 | $0 |
| Lynex | WSTETH/WETH | $3,588.81 | $0 |
| Secta Finance V2 (Linea) | WSTETH/WETH | $5,189.73 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $5,260.77 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $3,586.44 | $0 |
Wrapped stETH
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Stratum Exchange | WSTETH/WETH | $3,721.08 | $0 |
| Cleopatra Exchange | WSTETH/WETH | $3,370.68 | $0 |
Bridged Wrapped stETH (Gnosis)
Wrapped stETH
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| SwapBased V3 | WSTETH/WETH | $3,456.29 | $0 |
| Uniswap V3 (Base) | WSTETH/WETH | $3,458.19 | $0 |
| BaseSwap | WSTETH/WETH | $4,213.23 | $0 |
| BaseSwap V3 | WSTETH/WETH | $3,857.93 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $3,832.86 | $0 |
| DackieSwap V3 | WSTETH/WETH | $3,449.84 | $0 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $3,458.39 | $0 |
| Aerodrome SlipStream | WSTETH/WETH | $3,459.08 | $0 |
| SushiSwap V3 (Base) | WSTETH/WETH | $3,476.94 | $0 |
| Aerodrome (Base) | WSTETH/WETH | $3,449.14 | $0 |
Wrapped stETH
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $3,561.9 | $0 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $3,715.89 | $0 |
| Koi Finance | WSTETH/WETH | $3,574.43 | $0 |
| SyncSwap | WSTETH/WETH | $3,561.97 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $3,599.51 | $0 |
| Koi Finance V3 | WSTETH/WETH | $3,565.03 | $0 |
| zkSwap Finance | WSTETH/WETH | $3,563.66 | $0 |
Wrapped stETH
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $3,450.62 | $0 |
| VirtuSwap (Arbitrum One) | WSTETH/WETH | $3,731.38 | $0 |
| Ramses V2 | WSTETH/WETH | $3,450.43 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $3,451.19 | $0 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $3,920.23 | $0 |
| SwapFish | WSTETH/WETH | $3,976.64 | $0 |
| PancakeSwap V3 (Arbitrum) | WSTETH/WETH | $3,451.27 | $0 |
| Matcha (Arbitrum One) | WSTETH/WETH | $3,509.47 | $0 |
| Camelot V3 | WSTETH/WETH | $3,451.18 | $0 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $3,451.14 | $0 |
Wrapped stETH
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Solidly V3 (Optimism) | WSTETH/WETH | $3,466.19 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $4,343.92 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $3,436.34 | $0 |
| Velodrome Finance | WSTETH/WETH | $4,374.81 | $0 |
| Velodrome Finance | WSTETH/WETH | $3,448.95 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $3,460.83 | $0 |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $4,203.4 | $0 |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $3,448.23 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $3,446.86 | $0 |
| Matcha (Optimism) | WSTETH/WETH | $3,486.22 | $0 |
Wrapped stETH
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Matcha (Polygon) | WSTETH/WETH | $3,939.4 | $0 |
| Quickswap (v3) | WSTETH/WETH | $3,573.55 | $0 |
| VirtuSwap | WSTETH/WETH | $3,448.25 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $3,569.76 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $3,635.18 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $3,586.6 | $0 |
Bridged Wrapped stETH (Optimism)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Beethoven X (Optimism) | WSTETH/WETH | $5,242.33 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $5,201.56 | $0 |
| Velodrome Finance | WSTETH/WETH | $5,217.22 | $0 |
| Velodrome Finance | WSTETH/WETH | $5,217.65 | $0 |
| Kyberswap Elastic (Optimism) | WSTETH/WETH | $5,222.85 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $5,207.95 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $5,186.96 | $0 |
Bridged Wrapped stETH (Polygon)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| KyberSwap Classic (Polygon) | WSTETH/WETH | $5,221.7 | $0 |
| Quickswap (v3) | WSTETH/WETH | $5,216.53 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $5,338.34 | $0 |
Bridged Wrapped stETH (Arbitrum)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Ramses V2 | WSTETH/WETH | $5,221.51 | $0 |
| SwapFish | WSTETH/WETH | $5,219.55 | $0 |
| Camelot | WSTETH/WETH | $5,221.09 | $0 |
| Kyberswap Elastic (Arbitrum) | WSTETH/WETH | $5,222.08 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $5,221.79 | $0 |
| Camelot V3 | WSTETH/WETH | $5,216.35 | $0 |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $5,221.98 | $0 |