wsteth zu weth Konverter
WSTETH ZU WETH DIAGRAMM
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $3,123.95 | $2.9M |
| Uniswap V3 (Optimism) | WSTETH/WETH | $3,119.72 | $1.05M |
| Solidly V3 (Optimism) | WSTETH/WETH | $3,108.37 | $121.56K |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $3,123.59 | $47.54K |
| Beethoven X (Optimism) | WSTETH/WETH | $3,096.39 | $10.95K |
| Velodrome Finance | WSTETH/WETH | $3,119.6 | $6.02 |
| Velodrome Finance | WSTETH/WETH | $4,441.34 | $0 |
| Matcha (Optimism) | WSTETH/WETH | $2,951.28 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $4,434.36 | $0 |
Verwandte Paare
WSTETH/WETH Überblick über Wechselkurse
Inhaltsverzeichnis
Beim Verkauf von 1 Superbridge Bridged wstETH (Optimism) wsteth erhalten Sie 1.20 L2 Standard Bridged WETH (Optimism) weth.
Die Superbridge Bridged wstETH (Optimism) 06.01.2025 hatte den höchsten Preis und wurde zu diesem Zeitpunkt auf ihrem Allzeithoch von $4,440.88 gehandelt.
Seitdem sind 135 Tage vergangen, und jetzt liegt der Preis bei -29.80% des Maximums.
Basierend auf den Tabellendaten beträgt das Wechselkursvolumen von WSTETH zu WETH $5,051,269.39.
Mit Hilfe des Rechners / Konverters auf dieser Seite können Sie die notwendigen Berechnungen mit einem Paar Superbridge Bridged wstETH (Optimism)/L2 Standard Bridged WETH (Optimism) durchführen.
Frage und Antwort
Wie ist der aktuelle Wechselkurs von WSTETH zu WETH?
Im Moment beträgt der Wechselkurs von WSTETH/WETH 1.20.
Wie hoch war das Handelsvolumen von Superbridge Bridged wstETH (Optimism) to L2 Standard Bridged WETH (Optimism) in den letzten 24 Stunden?
Ausgehend von den Tabellendaten beträgt das Austauschvolumen von Superbridge Bridged wstETH (Optimism) zu L2 Standard Bridged WETH (Optimism) $5,051,269.39.
Wie kann ich den Betrag von WETH berechnen? / Wie kann ich meine Superbridge Bridged wstETH (Optimism) in L2 Standard Bridged WETH (Optimism) umwandeln?
Sie können USDT von Superbridge Bridged wstETH (Optimism) zu L2 Standard Bridged WETH (Optimism) Konverter berechnen/umwandeln. Sie können auch andere Währungen aus der Dropdown-Liste auswählen.
WSTETH zu WETH Сonversion Tabelle
| WSTETH | WETH | |
|---|---|---|
| 0.01 WSTETH | = | 0.01 WETH |
| 0.1 WSTETH | = | 0.1 WETH |
| 1 WSTETH | = | 1.2 WETH |
| 2 WSTETH | = | 2.4 WETH |
| 3 WSTETH | = | 3.6 WETH |
| 5 WSTETH | = | 6.008 WETH |
| 10 WSTETH | = | 12.01 WETH |
| 20 WSTETH | = | 24.03 WETH |
| 50 WSTETH | = | 60.08 WETH |
| 100 WSTETH | = | 120.1 WETH |
| 1000 WSTETH | = | 1,201.7 WETH |
Wrapped stETH
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $3,119.33 | $573.49 |
| Solidly V3 (Ethereum) | WSTETH/WETH | $3,125.87 | $143.07 |
| Uniswap V3 (Ethereum) | WSTETH/WETH | $3,013.44 | $100.07 |
| Balancer V2 | WSTETH/WETH | $3,037.01 | $4.48 |
| Wombat (Arbitrum) | WSTETH/WETH | $3,265.37 | $1.96 |
| Maverick Protocol V1 (Ethereum) | WSTETH/WETH | $3,053.42 | $0.04 |
| Maverick Protocol V2 (Ethereum) | WSTETH/WETH | $3,548.74 | $0 |
| LFJ V2 (Arbitrum) | WSTETH/WETH | $8,262.65 | $0 |
| Sushiswap V3 (Ethereum) | WSTETH/WETH | $6,386.62 | $0 |
| Uniswap | WSTETH/WETH | $0 | $0 |
Superbridge Bridged wstETH (Base)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $3,117.54 | $1.94M |
| Maverick Protocol V2 (Base) | WSTETH/WETH | $3,115.3 | $165.81K |
| Uniswap V3 (Base) | WSTETH/WETH | $3,115.23 | $94.47K |
| PancakeSwap V3 (Base) | WSTETH/WETH | $3,107.47 | $8.44K |
| SwapBased V3 | WSTETH/WETH | $3,115.54 | $6.1K |
| DackieSwap V3 | WSTETH/WETH | $2,993.13 | $7.47 |
| Aerodrome (Base) | WSTETH/WETH | $3,069.48 | $1.89 |
| SushiSwap V3 (Base) | WSTETH/WETH | $3,008.93 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $3,223.82 | $0 |
Arbitrum Bridged wstETH (Arbitrum)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $3,114.18 | $387.94K |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $3,113.47 | $124.84K |
| Camelot V3 | WSTETH/WETH | $3,108.72 | $116.54K |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $3,107.11 | $34.88K |
| Camelot | WSTETH/WETH | $3,107.49 | $67.42 |
| LFJ V2.2 (Arbitrum) | WSTETH/WETH | $3,194.02 | $1.11 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $2,613.27 | $0 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $2,472.94 | $0 |
| Ramses V2 | WSTETH/WETH | $4,561.81 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $4,449.84 | $0 |
Bridged Wrapped stETH (Gnosis)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Balancer V2 (Gnosis) | WSTETH/WETH | $3,109.22 | $230.05K |
| Oku Trade (Gnosis) | WSTETH/WETH | $3,113.95 | $10.54K |
| Sushiswap V3 (Gnosis) | WSTETH/WETH | $2,352.14 | $0 |
Polygon Bridged wstETH (Polygon)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Quickswap (v3) | WSTETH/WETH | $3,118.77 | $64.61K |
| Uniswap V3 (Polygon) | WSTETH/WETH | $3,109.85 | $40.3K |
| VirtuSwap | WSTETH/WETH | $4,449.73 | $0 |
| Uniswap V4 (Polygon) | WSTETH/WETH | $3,472.63 | $0 |
| Matcha (Polygon) | WSTETH/WETH | $3,259.27 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $4,445.82 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $3,926.07 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $3,124.46 | $28.76K |
| Nuri V2 | WSTETH/WETH | $3,123.75 | $6.2K |
| iZiSwap (Scroll) | WSTETH/WETH | $3,117.01 | $650.66 |
| SyncSwap (Scroll) | WSTETH/WETH | $3,115.55 | $90.41 |
| Oku Trade (Scroll) | WSTETH/WETH | $3,116.91 | $9.25 |
| Tokan Exchange | WSTETH/WETH | $3,030.78 | $1.73 |
| SushiSwap V3 (Scroll) | WSTETH/WETH | $6,791.85 | $0 |
| Maverick Protocol V2 (Scroll) | WSTETH/WETH | $2,878.06 | $0 |
Linea Bridged wstETH (Linea)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Lynex | WSTETH/WETH | $3,118.12 | $14.93K |
| PancakeSwap V3 (Linea) | WSTETH/WETH | $3,117.94 | $4.48K |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $3,121.3 | $1.33K |
| SyncSwap (Linea) | WSTETH/WETH | $3,126.83 | $794.43 |
| NILE | WSTETH/WETH | $3,106.49 | $364.1 |
| iZiSwap (Linea) | WSTETH/WETH | $3,116.31 | $203.9 |
| Lynex V2 (Linea) | WSTETH/WETH | $3,126.64 | $1.86 |
| iZiSwap (Linea) | WSTETH/WETH | $4,641.61 | $0 |
| Sushiswap V3 (Linea) | WSTETH/WETH | $4,479.01 | $0 |
| SyncSwap (Linea) | WSTETH/WETH | $4,635.23 | $0 |
txSync Bridged wstETH (zkSync)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $3,114.12 | $2.29K |
| SyncSwap V3 (zkSync) | WSTETH/WETH | $3,108.87 | $1.12K |
| Koi Finance V3 | WSTETH/WETH | $3,108.6 | $41.16 |
| Maverick Protocol V2 (zkSync Era) | WSTETH/WETH | $3,105.33 | $28.56 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $3,113.38 | $20.17 |
| SyncSwap | WSTETH/WETH | $2,985.17 | $4.97 |
| Koi Finance | WSTETH/WETH | $3,093.82 | $3.59 |
| zkSwap Finance | WSTETH/WETH | $3,101.8 | $1.49 |
| zkSwap Finance V3 | WSTETH/WETH | $2,404.27 | $0 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $4,566.5 | $0 |
Bridged Wrapped stETH (Fuse)
Bridged Wrapped stETH (Manta Pacific)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Quickswap V3 (Manta Pacific) | WSTETH/WETH | $3,093.54 | $15.29 |
| ApertureSwap | WSTETH/WETH | $3,094.62 | $2.82 |
| iZiSwap (Manta Pacific) | WSTETH/WETH | $3,588.6 | $0 |
| Firefly | WSTETH/WETH | $5,153.58 | $0 |
Mantle Bridged wstETH (Mantle)
Wrapped stETH
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Sushiswap V3 (Linea) | WSTETH/WETH | $4,637.02 | $0 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $4,644.96 | $0 |
| NILE V1 | WSTETH/WETH | $5,187.09 | $0 |
| Line Hub V3 | WSTETH/WETH | $4,504.62 | $0 |
| Lynex V2 (Linea) | WSTETH/WETH | $4,438.67 | $0 |
| NILE | WSTETH/WETH | $4,631.23 | $0 |
| Lynex | WSTETH/WETH | $4,631.11 | $0 |
| Secta Finance V2 (Linea) | WSTETH/WETH | $6,696.98 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $6,788.65 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $4,628.05 | $0 |
Wrapped stETH
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Stratum Exchange | WSTETH/WETH | $4,801.8 | $0 |
| Cleopatra Exchange | WSTETH/WETH | $4,349.62 | $0 |
Bridged Wrapped stETH (Gnosis)
Wrapped stETH
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| SwapBased V3 | WSTETH/WETH | $4,460.1 | $0 |
| Uniswap V3 (Base) | WSTETH/WETH | $4,462.55 | $0 |
| BaseSwap | WSTETH/WETH | $5,436.87 | $0 |
| BaseSwap V3 | WSTETH/WETH | $4,978.39 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $4,946.03 | $0 |
| DackieSwap V3 | WSTETH/WETH | $4,451.77 | $0 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $4,462.81 | $0 |
| Aerodrome SlipStream | WSTETH/WETH | $4,463.7 | $0 |
| SushiSwap V3 (Base) | WSTETH/WETH | $4,486.75 | $0 |
| Aerodrome (Base) | WSTETH/WETH | $4,450.87 | $0 |
Wrapped stETH
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $4,596.38 | $0 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $4,795.09 | $0 |
| Koi Finance | WSTETH/WETH | $4,612.55 | $0 |
| SyncSwap | WSTETH/WETH | $4,596.47 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $4,644.91 | $0 |
| Koi Finance V3 | WSTETH/WETH | $4,600.42 | $0 |
| zkSwap Finance | WSTETH/WETH | $4,598.66 | $0 |
Wrapped stETH
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $4,452.78 | $0 |
| VirtuSwap (Arbitrum One) | WSTETH/WETH | $4,815.08 | $0 |
| Ramses V2 | WSTETH/WETH | $4,452.54 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $4,453.52 | $0 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $5,058.78 | $0 |
| SwapFish | WSTETH/WETH | $5,131.57 | $0 |
| PancakeSwap V3 (Arbitrum) | WSTETH/WETH | $4,453.61 | $0 |
| Matcha (Arbitrum One) | WSTETH/WETH | $4,528.73 | $0 |
| Camelot V3 | WSTETH/WETH | $4,453.51 | $0 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $4,453.45 | $0 |
Wrapped stETH
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Solidly V3 (Optimism) | WSTETH/WETH | $4,472.88 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $5,605.53 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $4,434.36 | $0 |
| Velodrome Finance | WSTETH/WETH | $5,645.39 | $0 |
| Velodrome Finance | WSTETH/WETH | $4,450.63 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $4,465.96 | $0 |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $5,424.19 | $0 |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $4,449.69 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $4,447.93 | $0 |
| Matcha (Optimism) | WSTETH/WETH | $4,498.72 | $0 |
Wrapped stETH
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Matcha (Polygon) | WSTETH/WETH | $5,083.52 | $0 |
| Quickswap (v3) | WSTETH/WETH | $4,611.42 | $0 |
| VirtuSwap | WSTETH/WETH | $4,449.73 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $4,606.53 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $4,690.95 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $4,628.26 | $0 |
Bridged Wrapped stETH (Optimism)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Beethoven X (Optimism) | WSTETH/WETH | $6,764.86 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $6,712.24 | $0 |
| Velodrome Finance | WSTETH/WETH | $6,732.46 | $0 |
| Velodrome Finance | WSTETH/WETH | $6,733.01 | $0 |
| Kyberswap Elastic (Optimism) | WSTETH/WETH | $6,739.72 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $6,720.5 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $6,693.4 | $0 |
Bridged Wrapped stETH (Polygon)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| KyberSwap Classic (Polygon) | WSTETH/WETH | $6,738.23 | $0 |
| Quickswap (v3) | WSTETH/WETH | $6,731.56 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $6,888.75 | $0 |
Bridged Wrapped stETH (Arbitrum)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Ramses V2 | WSTETH/WETH | $6,737.99 | $0 |
| SwapFish | WSTETH/WETH | $6,735.46 | $0 |
| Camelot | WSTETH/WETH | $6,737.44 | $0 |
| Kyberswap Elastic (Arbitrum) | WSTETH/WETH | $6,738.72 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $6,738.35 | $0 |
| Camelot V3 | WSTETH/WETH | $6,731.33 | $0 |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $6,738.6 | $0 |