WSTETH 到 WETH 的汇率-一个 WETH 的 Wrapped stETH
1.22
- ETH 1.22
成交量24小时
$20,793,965.91
wsteth 至 weth 转换器
WSTETH 到 WETH 图表
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Ethereum) | WSTETH/WETH | $4,040.39 | $19.27M |
| Cypher | WSTETH/WETH | $4,039.84 | $1.62M |
| Balancer V2 | WSTETH/WETH | $4,042.12 | $731.47 |
| Wombat (Arbitrum) | WSTETH/WETH | $4,000.8 | $0 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $3,842.59 | $0 |
WSTETH/WETH 汇率总览
卖 1 WSTETH 你得到 1.22 WETH weth.
Wrapped stETH 2022年5月13日 有最高的价格，当时交易在 $7,256.02 的历史新高。
从那时起，1345 天已经过去了，现在价格是最大值的 -44.34%.
基于表数据，该 WSTETH 对 WETH 交换量是 $20,793,965.91.
使用此页面上的计算器/转换器，您可以用一对进行必要的计算 Wrapped stETH/WETH.
问答
什么是电流 WSTETH 至 WETH 汇率？
现在,该 WSTETH/WETH 汇率是 1.22.
什么一直 Wrapped stETH 至 WETH 过去24小时的交易量?
依靠表数据,该 Wrapped stETH 至 WETH 交换量是 $20,793,965.91.
我怎么能计算的金额 WETH? / 我如何转换我的 Wrapped stETH 至 WETH?
你可以计算/转换。WETH 从 Wrapped stETH 至 WETH 转换器。 此外，您还可以从下拉列表中选择其他货币。
WSTETH兑换WETH转换表
| WSTETH | WETH | |
|---|---|---|
| 0.0001 WSTETH | = | 0.0001 WETH |
| 0.0002 WSTETH | = | 0.0002 WETH |
| 0.0004 WSTETH | = | 0.0004 WETH |
| 0.0007 WSTETH | = | 0.0008 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.002 WSTETH | = | 0.002 WETH |
| 0.003 WSTETH | = | 0.003 WETH |
| 0.01 WSTETH | = | 0.01 WETH |
| 0.02 WSTETH | = | 0.02 WETH |
| 0.2 WSTETH | = | 0.2 WETH |
| 2 WSTETH | = | 2.4 WETH |
| 30 WSTETH | = | 36.7 WETH |
| 300 WSTETH | = | 367.3 WETH |
Superbridge Bridged wstETH (Base)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $4,036.75 | $928.1K |
| Hydrex Integral | WSTETH/WETH | $4,039.32 | $112.29K |
| Uniswap V3 (Base) | WSTETH/WETH | $4,035.93 | $48.9K |
| PancakeSwap V3 (Base) | WSTETH/WETH | $4,039.85 | $33.59K |
| Quickswap V4 (Base) | WSTETH/WETH | $4,038.95 | $11.03K |
| Aerodrome (Base) | WSTETH/WETH | $4,040.33 | $40.29 |
| Maverick Protocol V2 (Base) | WSTETH/WETH | $4,097.33 | $0 |
| DackieSwap V3 | WSTETH/WETH | $4,640.61 | $0 |
| SwapBased V3 | WSTETH/WETH | $3,975.12 | $0 |
Superbridge Bridged wstETH (Optimism)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Beethoven X (Optimism) | WSTETH/WETH | $3,989.55 | $123.44K |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $4,045.71 | $106.02K |
| Uniswap V3 (Optimism) | WSTETH/WETH | $4,041.65 | $60.68K |
| Solidly V3 (Optimism) | WSTETH/WETH | $4,041.84 | $29.82K |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $4,012.39 | $1.81K |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $4,032.6 | $203.89 |
| Velodrome Finance | WSTETH/WETH | $4,045.07 | $5.9 |
| Matcha (Optimism) | WSTETH/WETH | $2,737.1 | $0 |
Arbitrum Bridged wstETH (Arbitrum)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $4,039.45 | $88.36K |
| Camelot V3 | WSTETH/WETH | $4,039.33 | $35.62K |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $4,038.7 | $2.23K |
| Camelot | WSTETH/WETH | $4,038.89 | $27.91 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $3,908.9 | $0 |
Lisk Bridged wstETH (Lisk)
Linea Bridged wstETH (Linea)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Etherex | WSTETH/WETH | $4,037.9 | $103.38K |
| Lynex | WSTETH/WETH | $4,038.45 | $7.02K |
| SyncSwap (Linea) | WSTETH/WETH | $4,035.64 | $193.17 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $4,031.76 | $48.57 |
| PancakeSwap V3 (Linea) | WSTETH/WETH | $4,020.16 | $21.28 |
| Lynex V2 (Linea) | WSTETH/WETH | $3,994.29 | $2.85 |
| iZiSwap (Linea) | WSTETH/WETH | $4,023.02 | $1.09 |
| NILE | WSTETH/WETH | $3,715.18 | $0 |
Polygon Bridged wstETH (Polygon)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Quickswap (v3) | WSTETH/WETH | $4,038.16 | $28.97K |
| Uniswap V3 (Polygon) | WSTETH/WETH | $4,037.48 | $23.44K |
Wormhole Bridged wstETH (BSC)
Bridged Wrapped stETH (Gnosis)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Oku Trade (Gnosis) | WSTETH/WETH | $4,036.76 | $5.16K |
| Balancer V2 (Gnosis) | WSTETH/WETH | $4,039.6 | $4.95K |
Bridged Wrapped stETH (Fuse)
txSync Bridged wstETH (zkSync)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| SyncSwap | WSTETH/WETH | $4,011.03 | $719.17 |
| SyncSwap (zkSync) | WSTETH/WETH | $4,031.97 | $350.94 |
| zkSwap Finance | WSTETH/WETH | $3,980.42 | $21.49 |
| SyncSwap V3 (zkSync) | WSTETH/WETH | $4,015.97 | $1.02 |
| Koi Finance V3 | WSTETH/WETH | $4,508.41 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $4,049.09 | $0 |
| Maverick Protocol V2 (zkSync Era) | WSTETH/WETH | $3,798.6 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| iZiSwap (Scroll) | WSTETH/WETH | $4,035.14 | $281.74 |
| SyncSwap (Scroll) | WSTETH/WETH | $4,034.12 | $6.8 |
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $4,035.63 | $6.14 |
| Nuri V2 | WSTETH/WETH | $4,035.51 | $3.4 |
| Tokan Exchange | WSTETH/WETH | $4,037.94 | $1.12 |
| Oku Trade (Scroll) | WSTETH/WETH | $4,062.28 | $0 |
Bridged Wrapped stETH (Manta Pacific)
Wrapped stETH
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Monad) | WSTETH/WETH | $4,043.39 | $10.53 |
| Pancakeswap V3 (Monad) | WSTETH/WETH | $3,845.88 | $0 |