Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
总市值
$101.08B
总容积
BTC 61.11%   •   ETH 7.03%
比特币主导

WSTETH 到 WETH 的汇率-一个 WETH 的 Wrapped stETH

1.20
  • ETH 1.2
成交量24小时
$6,492,838.96

wsteth 至 weth 转换器

WSTETH 到 WETH 图表

Sorry, that's all we've gotfor now...
Track all markets on TradingView
交流 交易对 价格 成交量24小时
Uniswap V3 (Ethereum) WSTETH/WETH $2,129.98 $5.95M
Solidly V3 (Ethereum) WSTETH/WETH $2,133.71 $530.26K
PancakeSwap V3 (Ethereum) WSTETH/WETH $2,131.48 $142.68
Balancer V2 WSTETH/WETH $2,123 $57.28
Wombat (Arbitrum) WSTETH/WETH $2,123.01 $4.26
Maverick Protocol V2 (Ethereum) WSTETH/WETH $3,096.23 $0
LFJ V2 (Arbitrum) WSTETH/WETH $7,209.04 $0
Sushiswap V3 (Ethereum) WSTETH/WETH $5,572.24 $0
Uniswap WSTETH/WETH $0 $0
Kyberswap Elastic (Polygon) WSTETH/WETH $6,768.72 $0
Load more
KEKIUS 至 USDT WBETH 至 ETH WIBE 至 USDT 0X166D45E55143EA15032672AC9F591A4401CC612D 至 WETH VRA 至 USDT

WSTETH/WETH 汇率总览

目录

名称 股票代码 价格 变更24小时 高24小时 低24小时 成交量24小时
Wrapped stETH wsteth $2,131.17 2.1109% $2,134.12 $2,087.11 $15.22M
WETH weth $1,775.76 2.2231% $1,777.08 $1,737.14 $154.38M

卖 1 WSTETH 你得到 1.20 WETH weth.

Wrapped stETH 2022年5月13日 有最高的价格，当时交易在 $7,256.02 的历史新高。

从那时起，1078 天已经过去了，现在价格是最大值的 -70.64%.

基于表数据，该 WSTETH 对 WETH 交换量是 $6,492,838.96.

使用此页面上的计算器/转换器，您可以用一对进行必要的计算 Wrapped stETH/WETH.

问答

什么是电流 WSTETH 至 WETH 汇率？

现在,该 WSTETH/WETH 汇率是 1.20.

什么一直 Wrapped stETH 至 WETH 过去24小时的交易量?

依靠表数据,该 Wrapped stETH 至 WETH 交换量是 $6,492,838.96.

我怎么能计算的金额 WETH? / 我如何转换我的 Wrapped stETH 至 WETH?

你可以计算/转换。WETH 从 Wrapped stETH 至 WETH 转换器。 此外，您还可以从下拉列表中选择其他货币。

WSTETH兑换WETH转换表

WSTETH WETH
0.00009 WSTETH = 0.0001 WETH
0.0001 WSTETH = 0.0001 WETH
0.0003 WSTETH = 0.0003 WETH
0.0005 WSTETH = 0.0005 WETH
0.0009 WSTETH = 0.001 WETH
0.001 WSTETH = 0.001 WETH
0.002 WSTETH = 0.002 WETH
0.009 WSTETH = 0.01 WETH
0.01 WSTETH = 0.01 WETH
0.1 WSTETH = 0.1 WETH
2 WSTETH = 2.3 WETH
20 WSTETH = 23.9 WETH
200 WSTETH = 239.8 WETH

Superbridge Bridged wstETH (Base)

交流 交易对 价格 成交量24小时
Aerodrome SlipStream WSTETH/WETH $2,130.96 $3.4M
PancakeSwap V3 (Base) WSTETH/WETH $2,130.95 $45.01K
SwapBased V3 WSTETH/WETH $2,129.73 $18.41K
Aerodrome (Base) WSTETH/WETH $2,131.77 $2K
Maverick Protocol V2 (Base) WSTETH/WETH $2,100.02 $24.36
Uniswap V3 (Base) WSTETH/WETH $2,100.48 $1.4
DackieSwap V3 WSTETH/WETH $2,431.22 $0
SushiSwap V3 (Base) WSTETH/WETH $2,625.25 $0
Solidly V3 (Base) WSTETH/WETH $2,812.74 $0
Load more

Superbridge Bridged wstETH (Optimism)

交流 交易对 价格 成交量24小时
Velodrome SlipStream (Optimism) WSTETH/WETH $2,126.85 $989.35K
Solidly V3 (Optimism) WSTETH/WETH $2,129.39 $541.01K
Beethoven X (Optimism) WSTETH/WETH $2,130.78 $368.1K
Uniswap V3 (Optimism) WSTETH/WETH $2,130.24 $256.95K
Velodrome Finance V2 (Optimism) WSTETH/WETH $2,133.66 $6.06K
Matcha (Optimism) WSTETH/WETH $2,121.65 $3.11K
Velodrome Finance WSTETH/WETH $2,125.05 $25.76
Velodrome Finance WSTETH/WETH $3,875.01 $0
Beethoven X (Optimism) WSTETH/WETH $3,868.91 $0
Load more

Arbitrum Bridged wstETH (Arbitrum)

交流 交易对 价格 成交量24小时
Camelot V3 WSTETH/WETH $2,129.84 $742.51K
Uniswap V3 (Arbitrum One) WSTETH/WETH $2,129.61 $559.84K
Balancer V2 (Arbitrum) WSTETH/WETH $2,129.67 $63.61K
Sushiswap V3 (Arbitrum) WSTETH/WETH $2,130.05 $20.14K
Matcha (Arbitrum One) WSTETH/WETH $2,152.38 $7.91K
PancakeSwap V3 (Arbitrum) WSTETH/WETH $2,129.7 $4.51K
Camelot WSTETH/WETH $2,129.69 $24.5
Solidly V3 (Arbitrum) WSTETH/WETH $2,755.47 $0
Maverick Protocol V2 (Arbitrum) WSTETH/WETH $2,157.6 $0
Ramses V2 WSTETH/WETH $3,980.12 $0
Load more

txSync Bridged wstETH (zkSync)

交流 交易对 价格 成交量24小时
SyncSwap (zkSync) WSTETH/WETH $2,129.72 $117.27K
SyncSwap V3 (zkSync) WSTETH/WETH $2,129.79 $69.17K
Maverick Protocol V2 (zkSync Era) WSTETH/WETH $2,129.17 $1.18K
PancakeSwap V3 (zkSync) WSTETH/WETH $2,130.5 $400.54
Koi Finance V3 WSTETH/WETH $2,126.67 $176.99
SyncSwap WSTETH/WETH $2,131.93 $31.48
Koi Finance WSTETH/WETH $2,129.17 $17.9
zkSwap Finance WSTETH/WETH $2,120.56 $4.48
zkSwap Finance V3 WSTETH/WETH $2,097.69 $0
SyncSwap V2.1 (zkSync) WSTETH/WETH $3,984.21 $0
Load more

Polygon Bridged wstETH (Polygon)

交流 交易对 价格 成交量24小时
Quickswap (v3) WSTETH/WETH $2,131.74 $76.12K
Uniswap V3 (Polygon) WSTETH/WETH $2,120.7 $26.65K
VirtuSwap WSTETH/WETH $3,882.32 $0
Uniswap V4 (Polygon) WSTETH/WETH $3,029.82 $0
Matcha (Polygon) WSTETH/WETH $2,196.22 $0
KyberSwap Classic (Polygon) WSTETH/WETH $3,878.92 $0
Balancer V2 (Polygon) WSTETH/WETH $3,425.44 $0
Load more

Bridged Wrapped stETH (Gnosis)

交流 交易对 价格 成交量24小时
Balancer V2 (Gnosis) WSTETH/WETH $2,130.24 $98.95K
Load more

Linea Bridged wstETH (Linea)

交流 交易对 价格 成交量24小时
PancakeSwap V3 (Linea) WSTETH/WETH $2,129.23 $15.35K
Lynex WSTETH/WETH $2,128.94 $3.29K
SyncSwap V2.1 (Linea) WSTETH/WETH $2,136.54 $2.17K
iZiSwap (Linea) WSTETH/WETH $2,128.51 $1.01K
SyncSwap (Linea) WSTETH/WETH $2,127.86 $458.55
NILE WSTETH/WETH $2,125.05 $55.3
Lynex V2 (Linea) WSTETH/WETH $2,097.75 $1.62
iZiSwap (Linea) WSTETH/WETH $4,049.74 $0
Sushiswap V3 (Linea) WSTETH/WETH $3,907.88 $0
SyncSwap (Linea) WSTETH/WETH $4,044.17 $0
Load more

Bridged Wrapped Lido Staked Ether (Scroll)

交流 交易对 价格 成交量24小时
SyncSwap V2.1 (Scroll) WSTETH/WETH $2,129.52 $830.62
Nuri V2 WSTETH/WETH $2,130.25 $585.48
iZiSwap (Scroll) WSTETH/WETH $2,128.09 $25.78
Tokan Exchange WSTETH/WETH $2,127.76 $2.64
SyncSwap (Scroll) WSTETH/WETH $2,131.24 $1.21
SushiSwap V3 (Scroll) WSTETH/WETH $5,925.79 $0
Maverick Protocol V2 (Scroll) WSTETH/WETH $2,576.72 $0
Oku Trade (Scroll) WSTETH/WETH $2,509.01 $0
Load more

Bridged Wrapped stETH (Manta Pacific)

交流 交易对 价格 成交量24小时
ApertureSwap WSTETH/WETH $2,106.07 $4.16
Quickswap V3 (Manta Pacific) WSTETH/WETH $2,126.89 $2.1
iZiSwap (Manta Pacific) WSTETH/WETH $3,131 $0
Firefly WSTETH/WETH $4,496.43 $0
Load more

Mantle Bridged wstETH (Mantle)

交流 交易对 价格 成交量24小时
Cleopatra Exchange WSTETH/WETH $2,061.24 $4.14
Load more

Wrapped stETH

交流 交易对 价格 成交量24小时
Sushiswap V3 (Linea) WSTETH/WETH $4,045.74 $0
SyncSwap V2.1 (Linea) WSTETH/WETH $4,052.66 $0
NILE V1 WSTETH/WETH $4,525.66 $0
Line Hub V3 WSTETH/WETH $3,930.21 $0
Lynex V2 (Linea) WSTETH/WETH $3,872.67 $0
NILE WSTETH/WETH $4,040.68 $0
Lynex WSTETH/WETH $4,040.58 $0
Secta Finance V2 (Linea) WSTETH/WETH $5,843.02 $0
iZiSwap (Linea) WSTETH/WETH $5,923 $0
iZiSwap (Linea) WSTETH/WETH $4,037.91 $0
Load more

Wrapped stETH

交流 交易对 价格 成交量24小时
Stratum Exchange WSTETH/WETH $4,189.5 $0
Cleopatra Exchange WSTETH/WETH $3,794.98 $0
Load more

Bridged Wrapped stETH (Gnosis)

交流 交易对 价格 成交量24小时
Balancer V2 (Gnosis) WSTETH/WETH $4,931.34 $0
Load more

Wrapped stETH

交流 交易对 价格 成交量24小时
SwapBased V3 WSTETH/WETH $3,891.38 $0
Uniswap V3 (Base) WSTETH/WETH $3,893.51 $0
BaseSwap WSTETH/WETH $4,743.59 $0
BaseSwap V3 WSTETH/WETH $4,343.57 $0
Solidly V3 (Base) WSTETH/WETH $4,315.34 $0
DackieSwap V3 WSTETH/WETH $3,884.11 $0
PancakeSwap V3 (Base) WSTETH/WETH $3,893.74 $0
Aerodrome SlipStream WSTETH/WETH $3,894.52 $0
SushiSwap V3 (Base) WSTETH/WETH $3,914.62 $0
Aerodrome (Base) WSTETH/WETH $3,883.32 $0
Load more

Wrapped stETH

交流 交易对 价格 成交量24小时
SyncSwap (zkSync) WSTETH/WETH $4,010.28 $0
SyncSwap V2.1 (zkSync) WSTETH/WETH $4,183.65 $0
Koi Finance WSTETH/WETH $4,024.39 $0
SyncSwap WSTETH/WETH $4,010.35 $0
PancakeSwap V3 (zkSync) WSTETH/WETH $4,052.62 $0
Koi Finance V3 WSTETH/WETH $4,013.8 $0
zkSwap Finance WSTETH/WETH $4,012.26 $0
Load more

Wrapped stETH

交流 交易对 价格 成交量24小时
Sushiswap V3 (Arbitrum) WSTETH/WETH $3,884.99 $0
VirtuSwap (Arbitrum One) WSTETH/WETH $4,201.09 $0
Ramses V2 WSTETH/WETH $3,884.78 $0
Balancer V2 (Arbitrum) WSTETH/WETH $3,885.63 $0
Solidly V3 (Arbitrum) WSTETH/WETH $4,413.71 $0
SwapFish WSTETH/WETH $4,477.22 $0
PancakeSwap V3 (Arbitrum) WSTETH/WETH $3,885.72 $0
Matcha (Arbitrum One) WSTETH/WETH $3,951.25 $0
Camelot V3 WSTETH/WETH $3,885.62 $0
Maverick Protocol V2 (Arbitrum) WSTETH/WETH $3,885.58 $0
Load more

Wrapped stETH

交流 交易对 价格 成交量24小时
Solidly V3 (Optimism) WSTETH/WETH $3,902.52 $0
Beethoven X (Optimism) WSTETH/WETH $4,890.74 $0
Beethoven X (Optimism) WSTETH/WETH $3,868.91 $0
Velodrome Finance WSTETH/WETH $4,925.52 $0
Velodrome Finance WSTETH/WETH $3,883.11 $0
Velodrome Finance V2 (Optimism) WSTETH/WETH $3,896.48 $0
Sushiswap V3 (Optimism) WSTETH/WETH $4,732.53 $0
Velodrome SlipStream (Optimism) WSTETH/WETH $3,882.29 $0
Uniswap V3 (Optimism) WSTETH/WETH $3,880.76 $0
Matcha (Optimism) WSTETH/WETH $3,925.07 $0
Load more

Wrapped stETH

交流 交易对 价格 成交量24小时
Matcha (Polygon) WSTETH/WETH $4,435.3 $0
Quickswap (v3) WSTETH/WETH $4,023.4 $0
VirtuSwap WSTETH/WETH $3,882.32 $0
Uniswap V3 (Polygon) WSTETH/WETH $4,019.13 $0
KyberSwap Classic (Polygon) WSTETH/WETH $4,092.79 $0
Balancer V2 (Polygon) WSTETH/WETH $4,038.09 $0
Load more

Bridged Wrapped stETH (Optimism)

交流 交易对 价格 成交量24小时
Beethoven X (Optimism) WSTETH/WETH $5,902.25 $0
Beethoven X (Optimism) WSTETH/WETH $5,856.33 $0
Velodrome Finance WSTETH/WETH $5,873.97 $0
Velodrome Finance WSTETH/WETH $5,874.45 $0
Kyberswap Elastic (Optimism) WSTETH/WETH $5,880.31 $0
Velodrome Finance V2 (Optimism) WSTETH/WETH $5,863.54 $0
Uniswap V3 (Optimism) WSTETH/WETH $5,839.9 $0
Load more

Bridged Wrapped stETH (Polygon)

交流 交易对 价格 成交量24小时
KyberSwap Classic (Polygon) WSTETH/WETH $5,879.01 $0
Quickswap (v3) WSTETH/WETH $5,873.19 $0
Uniswap V3 (Polygon) WSTETH/WETH $6,010.34 $0
Load more

Bridged Wrapped stETH (Arbitrum)

交流 交易对 价格 成交量24小时
Ramses V2 WSTETH/WETH $5,878.8 $0
SwapFish WSTETH/WETH $5,876.6 $0
Camelot WSTETH/WETH $5,878.33 $0
Kyberswap Elastic (Arbitrum) WSTETH/WETH $5,879.44 $0
Balancer V2 (Arbitrum) WSTETH/WETH $5,879.11 $0
Camelot V3 WSTETH/WETH $5,872.99 $0
Uniswap V3 (Arbitrum One) WSTETH/WETH $5,879.33 $0
Load more

Bridged Wrapped stETH (Fuse)

交流 交易对 价格 成交量24小时
Voltage Finance V3 WSTETH/WETH $3,363.94 $0
Load more