WSTETH 到 WETH 的汇率-一个 WETH 的 Wrapped stETH
1.24
- ETH 1.24
成交量24小时
$2,133,151.9
wsteth 至 weth 转换器
WSTETH 到 WETH 图表
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Cypher | WSTETH/WETH | $1,960.38 | $32.08K |
| Uniswap V3 (Ethereum) | WSTETH/WETH | $1,952.51 | $1.11 |
| Balancer V2 | WSTETH/WETH | $2,450.36 | $0 |
| Wombat (Arbitrum) | WSTETH/WETH | $2,519.98 | $0 |
| Maverick Protocol V1 (Ethereum) | WSTETH/WETH | $1,994.07 | $0 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $2,420.33 | $0 |
WSTETH/WETH 汇率总览
卖 1 WSTETH 你得到 1.24 WETH weth.
Wrapped stETH 2022年5月13日 有最高的价格，当时交易在 $7,256.02 的历史新高。
从那时起，1508 天已经过去了，现在价格是最大值的 -61.57%.
基于表数据，该 WSTETH 对 WETH 交换量是 $2,133,151.9.
使用此页面上的计算器/转换器，您可以用一对进行必要的计算 Wrapped stETH/WETH.
问答
什么是电流 WSTETH 至 WETH 汇率？
现在,该 WSTETH/WETH 汇率是 1.24.
什么一直 Wrapped stETH 至 WETH 过去24小时的交易量?
依靠表数据,该 Wrapped stETH 至 WETH 交换量是 $2,133,151.9.
我怎么能计算的金额 WETH? / 我如何转换我的 Wrapped stETH 至 WETH?
你可以计算/转换。WETH 从 Wrapped stETH 至 WETH 转换器。 此外，您还可以从下拉列表中选择其他货币。
WSTETH兑换WETH转换表
| WSTETH | WETH | |
|---|---|---|
| 0.0002 WSTETH | = | 0.0002 WETH |
| 0.0004 WSTETH | = | 0.0004 WETH |
| 0.0009 WSTETH | = | 0.001 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.002 WSTETH | = | 0.002 WETH |
| 0.004 WSTETH | = | 0.004 WETH |
| 0.006 WSTETH | = | 0.007 WETH |
| 0.02 WSTETH | = | 0.02 WETH |
| 0.04 WSTETH | = | 0.04 WETH |
| 0.4 WSTETH | = | 0.4 WETH |
| 5 WSTETH | = | 6.1 WETH |
| 50 WSTETH | = | 61.9 WETH |
| 500 WSTETH | = | 619.01 WETH |
Superbridge Bridged wstETH (Base)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $1,959.84 | $311.55K |
| PancakeSwap V3 (Base) | WSTETH/WETH | $1,959.8 | $17.14K |
| Quickswap V4 (Base) | WSTETH/WETH | $1,959.86 | $6.41K |
| SwapBased V3 | WSTETH/WETH | $1,960.51 | $662.51 |
| Aerodrome (Base) | WSTETH/WETH | $1,962.79 | $34.36 |
| Uniswap V3 (Base) | WSTETH/WETH | $1,957.97 | $18.67 |
| Quickswap V4 (Base) | WSTETH/WETH | $2,176.55 | $0 |
| Hydrex Integral | WSTETH/WETH | $1,998.35 | $0 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $2,176.25 | $0 |
| Uniswap V3 (Base) | WSTETH/WETH | $2,070.44 | $0 |
Superbridge Bridged wstETH (Optimism)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $1,957.58 | $112.06K |
| Solidly V3 (Optimism) | WSTETH/WETH | $1,960.34 | $21.07K |
| Uniswap V3 (Optimism) | WSTETH/WETH | $1,960.76 | $9.1K |
| Beethoven X (Optimism) | WSTETH/WETH | $1,959.9 | $6.45K |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $1,943.37 | $44.59 |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $1,953.81 | $37.95 |
| Velodrome Finance | WSTETH/WETH | $1,957.99 | $1.67 |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $2,133.36 | $0 |
| Velodrome Finance | WSTETH/WETH | $2,135.33 | $0 |
| Velodrome Finance | WSTETH/WETH | $1,972.46 | $0 |
Arbitrum Bridged wstETH (Arbitrum)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $1,957.42 | $125.44K |
| Camelot V3 | WSTETH/WETH | $1,960.24 | $14.67K |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $1,957.07 | $68.89 |
| Camelot | WSTETH/WETH | $1,959.71 | $2.52 |
| Camelot | WSTETH/WETH | $2,193.85 | $0 |
| Camelot V3 | WSTETH/WETH | $2,194.02 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $2,462.1 | $0 |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $2,070.25 | $0 |
Wrapped stETH
Polygon Bridged wstETH (Polygon)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Polygon) | WSTETH/WETH | $1,956.86 | $7.03K |
| Quickswap (v3) | WSTETH/WETH | $1,955.05 | $35.01 |
| Quickswap (v3) | WSTETH/WETH | $2,189.85 | $0 |
Bridged Wrapped stETH (Gnosis)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Curve (Gnosis) | WSTETH/WETH | $1,959.76 | $2.5K |
| Balancer V2 (Gnosis) | WSTETH/WETH | $1,959.69 | $1.95K |
| Oku Trade (Gnosis) | WSTETH/WETH | $1,960.55 | $1.82K |
Linea Bridged wstETH (Linea)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $1,954.8 | $2.72K |
| Lynex | WSTETH/WETH | $1,948.05 | $1.02K |
| iZiSwap (Linea) | WSTETH/WETH | $1,951.31 | $212.5 |
| SyncSwap (Linea) | WSTETH/WETH | $1,952.04 | $41.63 |
| Lynex V2 (Linea) | WSTETH/WETH | $1,938.29 | $3.7 |
| Etherex | WSTETH/WETH | $1,952 | $1.93 |
| Etherex | WSTETH/WETH | $2,173.13 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $2,430.45 | $0 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $2,056.99 | $0 |
| SyncSwap (Linea) | WSTETH/WETH | $2,066.57 | $0 |
Wormhole Bridged wstETH (BSC)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| PancakeSwap V3 (BSC) | WSTETH/WETH | $1,957.72 | $3.78K |
| PancakeSwap V3 (BSC) | WSTETH/WETH | $2,012.39 | $0 |
txSync Bridged wstETH (zkSync)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| SyncSwap | WSTETH/WETH | $1,942.29 | $1.56K |
| SyncSwap V3 (zkSync) | WSTETH/WETH | $1,943.6 | $876.5 |
| SyncSwap (zkSync) | WSTETH/WETH | $1,945.25 | $378.19 |
| zkSwap Finance | WSTETH/WETH | $1,946.79 | $118.07 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $1,944.75 | $1.58 |
| Koi Finance V3 | WSTETH/WETH | $2,839.71 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $2,380.85 | $0 |
| SyncSwap | WSTETH/WETH | $1,963.33 | $0 |
| SyncSwap (zkSync) | WSTETH/WETH | $2,061.39 | $0 |
| zkSwap Finance | WSTETH/WETH | $2,053.6 | $0 |
Wrapped stETH
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V4 (Monad) | WSTETH/WETH | $1,959.13 | $127.64 |
| Pancakeswap V3 (Monad) | WSTETH/WETH | $2,313.75 | $0 |
| Uniswap V3 (Monad) | WSTETH/WETH | $2,145.83 | $0 |
| Uniswap V4 (Monad) | WSTETH/WETH | $2,068.3 | $0 |
| Uniswap V3 (Monad) | WSTETH/WETH | $2,152.87 | $0 |
Bridged Wrapped stETH (Manta Pacific)
Lisk Bridged wstETH (Lisk)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WSTETH/WETH | $1,917.34 | $11.37 |
| Velodrome Finance Slipstream (Lisk) | WSTETH/WETH | $2,027.6 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $1,956.11 | $4.19 |
| SyncSwap (Scroll) | WSTETH/WETH | $1,963.71 | $1.74 |
| Tokan Exchange | WSTETH/WETH | $1,933.89 | $1.67 |
| iZiSwap (Scroll) | WSTETH/WETH | $1,961.28 | $1.14 |
| Nuri V2 | WSTETH/WETH | $2,003.41 | $0 |
| Nuri V2 | WSTETH/WETH | $2,188.75 | $0 |
| SyncSwap (Scroll) | WSTETH/WETH | $2,063.81 | $0 |
| Tokan Exchange | WSTETH/WETH | $2,145.05 | $0 |
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $2,065.25 | $0 |
| Oku Trade (Scroll) | WSTETH/WETH | $2,558.7 | $0 |
WSTETH
Bridged Wrapped stETH (Fuse)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Voltage Finance V4 | WSTETH/WETH | $1,878.31 | $0 |
| Voltage Finance V4 | WSTETH/WETH | $1,878.31 | $0 |