WSTETH 到 WETH 的汇率-一个 WETH 的 Wrapped stETH
1.25
- ETH 1.25
成交量24小时
$4,871,762.4
wsteth 至 weth 转换器
WSTETH 到 WETH 图表
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Cypher | WSTETH/WETH | $3,061.5 | $144.71 |
| Uniswap V3 (Ethereum) | WSTETH/WETH | $3,061.5 | $13.26 |
| Curve (Ethereum) | WSTETH/WETH | $3,152.61 | $0 |
| Balancer V2 | WSTETH/WETH | $3,264.8 | $0 |
| Wombat (Arbitrum) | WSTETH/WETH | $3,460.96 | $0 |
| Maverick Protocol V1 (Ethereum) | WSTETH/WETH | $2,738.68 | $0 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $3,170.27 | $0 |
WSTETH/WETH 汇率总览
卖 1 WSTETH 你得到 1.25 WETH weth.
Wrapped stETH 2022年5月13日 有最高的价格，当时交易在 $7,256.02 的历史新高。
从那时起，1616 天已经过去了，现在价格是最大值的 -61.57%.
基于表数据，该 WSTETH 对 WETH 交换量是 $4,871,762.4.
使用此页面上的计算器/转换器，您可以用一对进行必要的计算 Wrapped stETH/WETH.
问答
什么是电流 WSTETH 至 WETH 汇率？
现在,该 WSTETH/WETH 汇率是 1.25.
什么一直 Wrapped stETH 至 WETH 过去24小时的交易量?
依靠表数据,该 Wrapped stETH 至 WETH 交换量是 $4,871,762.4.
我怎么能计算的金额 WETH? / 我如何转换我的 Wrapped stETH 至 WETH?
你可以计算/转换。WETH 从 Wrapped stETH 至 WETH 转换器。 此外，您还可以从下拉列表中选择其他货币。
WSTETH兑换WETH转换表
| WSTETH | WETH | |
|---|---|---|
| 0.0001 WSTETH | = | 0.0001 WETH |
| 0.0003 WSTETH | = | 0.0003 WETH |
| 0.0006 WSTETH | = | 0.0007 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.003 WSTETH | = | 0.003 WETH |
| 0.005 WSTETH | = | 0.006 WETH |
| 0.01 WSTETH | = | 0.01 WETH |
| 0.03 WSTETH | = | 0.03 WETH |
| 0.3 WSTETH | = | 0.3 WETH |
| 3 WSTETH | = | 3.7 WETH |
| 40 WSTETH | = | 49.8 WETH |
| 400 WSTETH | = | 498.4 WETH |
Superbridge Bridged wstETH (Base)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $3,063.54 | $1.14M |
| Quickswap V4 (Base) | WSTETH/WETH | $3,061.03 | $17.31K |
| Uniswap V3 (Base) | WSTETH/WETH | $3,061.03 | $1.25K |
| Aerodrome (Base) | WSTETH/WETH | $3,064.23 | $571.44 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $3,037.2 | $53.08 |
| Quickswap V4 (Base) | WSTETH/WETH | $2,989.29 | $0 |
| Hydrex Integral | WSTETH/WETH | $3,202.58 | $0 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $2,988.88 | $0 |
| Uniswap V3 (Base) | WSTETH/WETH | $2,843.56 | $0 |
| Maverick Protocol V2 (Base) | WSTETH/WETH | $2,746.53 | $0 |
Superbridge Bridged wstETH (Optimism)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Solidly V3 (Optimism) | WSTETH/WETH | $3,069.16 | $370.74K |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $3,068.8 | $147K |
| Beethoven X (Optimism) | WSTETH/WETH | $3,068.91 | $7.28K |
| Uniswap V3 (Optimism) | WSTETH/WETH | $3,069.25 | $5.77K |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $3,068.05 | $888.69 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $3,066.56 | $92.09 |
| Velodrome Finance | WSTETH/WETH | $2,739.26 | $0 |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $2,929.98 | $0 |
| Velodrome Finance | WSTETH/WETH | $2,932.68 | $0 |
| Velodrome Finance | WSTETH/WETH | $2,709 | $0 |
Arbitrum Bridged wstETH (Arbitrum)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $3,062.07 | $213.14K |
| Camelot V3 | WSTETH/WETH | $3,061.55 | $22.69K |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $3,062.07 | $336.33 |
| Camelot | WSTETH/WETH | $3,063.61 | $6.77 |
| Camelot | WSTETH/WETH | $3,013.05 | $0 |
| Uniswap V4 (Arbitrum) | WSTETH/WETH | $3,317.53 | $0 |
| Camelot V3 | WSTETH/WETH | $3,013.29 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $3,381.46 | $0 |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $2,843.3 | $0 |
Linea Bridged wstETH (Linea)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $3,058.2 | $4.6K |
| Lynex | WSTETH/WETH | $3,059.16 | $29.23 |
| SyncSwap (Linea) | WSTETH/WETH | $3,056.64 | $17.48 |
| iZiSwap (Linea) | WSTETH/WETH | $3,056.54 | $16.93 |
| Etherex | WSTETH/WETH | $3,048.41 | $11.39 |
| Lynex V2 (Linea) | WSTETH/WETH | $2,980.73 | $4.09 |
| PancakeSwap V3 (Linea) | WSTETH/WETH | $3,038.59 | $2.13 |
| Etherex | WSTETH/WETH | $2,984.59 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $3,338 | $0 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $2,825.09 | $0 |
Polygon Bridged wstETH (Polygon)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Polygon) | WSTETH/WETH | $3,056.49 | $3.53K |
| Quickswap (v3) | WSTETH/WETH | $2,997.38 | $1.94 |
| Quickswap (v3) | WSTETH/WETH | $3,007.56 | $0 |
txSync Bridged wstETH (zkSync)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| SyncSwap V3 (zkSync) | WSTETH/WETH | $3,047.89 | $831.08 |
| SyncSwap | WSTETH/WETH | $3,040.83 | $771.63 |
| SyncSwap (zkSync) | WSTETH/WETH | $3,049.64 | $377.74 |
| Koi Finance V3 | WSTETH/WETH | $3,900.08 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $2,670.93 | $0 |
| zkSwap Finance | WSTETH/WETH | $2,699.95 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $3,269.88 | $0 |
| SyncSwap | WSTETH/WETH | $2,696.46 | $0 |
| SyncSwap (zkSync) | WSTETH/WETH | $2,831.13 | $0 |
| zkSwap Finance | WSTETH/WETH | $2,820.43 | $0 |
Wormhole Bridged wstETH (BSC)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| PancakeSwap V3 (BSC) | WSTETH/WETH | $3,062.3 | $1.25K |
| PancakeSwap V3 (BSC) | WSTETH/WETH | $2,763.83 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| iZiSwap (Scroll) | WSTETH/WETH | $3,052.03 | $327.72 |
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $3,055.58 | $244.81 |
| SyncSwap (Scroll) | WSTETH/WETH | $3,053.91 | $131.31 |
| Tokan Exchange | WSTETH/WETH | $3,055 | $1.84 |
| Nuri V2 | WSTETH/WETH | $3,025.07 | $0 |
| Nuri V2 | WSTETH/WETH | $3,006.05 | $0 |
| SyncSwap (Scroll) | WSTETH/WETH | $2,834.45 | $0 |
| Tokan Exchange | WSTETH/WETH | $2,946.03 | $0 |
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $2,836.43 | $0 |
| Oku Trade (Scroll) | WSTETH/WETH | $3,514.15 | $0 |
Wrapped stETH
Wrapped stETH
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V4 (Monad) | WSTETH/WETH | $3,061.5 | $22.86 |
| Pancakeswap V3 (Monad) | WSTETH/WETH | $3,177.72 | $0 |
| Uniswap V3 (Monad) | WSTETH/WETH | $2,947.1 | $0 |
| Uniswap V4 (Monad) | WSTETH/WETH | $2,840.62 | $0 |
| Uniswap V3 (Monad) | WSTETH/WETH | $2,956.77 | $0 |
Bridged Wrapped stETH (Gnosis)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Curve (Gnosis) | WSTETH/WETH | $3,074.59 | $22.42 |
| Balancer V2 (Gnosis) | WSTETH/WETH | $2,855 | $0 |
| Oku Trade (Gnosis) | WSTETH/WETH | $2,846.59 | $0 |
Bridged Wrapped stETH (Manta Pacific)
WSTETH
Lisk Bridged wstETH (Lisk)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WSTETH/WETH | $3,072.49 | $0 |
| Velodrome Finance Slipstream (Lisk) | WSTETH/WETH | $2,784.73 | $0 |
Bridged Wrapped stETH (Fuse)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Voltage Finance V4 | WSTETH/WETH | $2,579.69 | $0 |
| Voltage Finance V4 | WSTETH/WETH | $3,228.04 | $0 |
