$3.42T
总市值
$103.76B
总容积
BTC 60.14%   •   ETH 9.00%
比特币主导

WSTETH 到 WETH 的汇率-一个 的

1.20
  • ETH 1.2
成交量24小时
$2,874,779.69

wsteth 至 weth 转换器

WSTETH 到 WETH 图表

Sorry, that's all we've gotfor now...
Track all markets on TradingView
交流 交易对 价格 成交量24小时
Camelot V3 WSTETH/WETH $3,072.72 $1.41M
Uniswap V3 (Arbitrum One) WSTETH/WETH $3,072.33 $1.21M
Sushiswap V3 (Arbitrum) WSTETH/WETH $3,073.2 $126.09K
Balancer V2 (Arbitrum) WSTETH/WETH $3,072.67 $21.97K
Matcha (Arbitrum One) WSTETH/WETH $3,069.59 $11.54K
Camelot WSTETH/WETH $3,072.13 $11.47
LFJ V2.2 (Arbitrum) WSTETH/WETH $3,080.7 $1.07
Solidly V3 (Arbitrum) WSTETH/WETH $2,520.55 $0
Maverick Protocol V2 (Arbitrum) WSTETH/WETH $2,385.2 $0
Ramses V2 WSTETH/WETH $4,399.96 $0
Load more
6VXQ8BRMQKJ2WHZPMPYPMVRZITGMYYE3BVJRVDXSYLCR 至 SOL AUSD 至 SUI GRT 至 USD XLM 至 EUR 0X8C851D1A123FF703BD1F9DABE631B69902DF5F97 至 BUSD

WSTETH/WETH 汇率总览

目录

名称 股票代码 价格 变更24小时 高24小时 低24小时 成交量24小时
Arbitrum Bridged wstETH (Arbitrum) wsteth $3,073.48 1.0937% $3,176.31 $3,040.23 $2.88M
Arbitrum Bridged WETH (Arbitrum One) weth $2,557.06 0.6617% $2,644.05 $2,540.25 $473.83M

卖 1 WSTETH 你得到 1.20 Arbitrum Bridged WETH (Arbitrum One) weth.

Arbitrum Bridged wstETH (Arbitrum) 2025年1月6日 有最高的价格，当时交易在 $4,442.66 的历史新高。

从那时起，130 天已经过去了，现在价格是最大值的 -30.84%.

基于表数据，该 WSTETH 对 WETH 交换量是 $2,874,779.69.

使用此页面上的计算器/转换器，您可以用一对进行必要的计算 Arbitrum Bridged wstETH (Arbitrum)/Arbitrum Bridged WETH (Arbitrum One).

问答

什么是电流 WSTETH 至 WETH 汇率？

现在,该 WSTETH/WETH 汇率是 1.20.

什么一直 Arbitrum Bridged wstETH (Arbitrum) 至 Arbitrum Bridged WETH (Arbitrum One) 过去24小时的交易量?

依靠表数据,该 Arbitrum Bridged wstETH (Arbitrum) 至 Arbitrum Bridged WETH (Arbitrum One) 交换量是 $2,874,779.69.

我怎么能计算的金额 WETH? / 我如何转换我的 Arbitrum Bridged wstETH (Arbitrum) 至 Arbitrum Bridged WETH (Arbitrum One)?

你可以计算/转换。WETH 从 Arbitrum Bridged wstETH (Arbitrum) 至 Arbitrum Bridged WETH (Arbitrum One) 转换器。 此外，您还可以从下拉列表中选择其他货币。

WSTETH兑换WETH转换表

WSTETH WETH
0.01 WSTETH = 0.01 WETH
0.1 WSTETH = 0.1 WETH
1 WSTETH = 1.2 WETH
2 WSTETH = 2.4 WETH
3 WSTETH = 3.6 WETH
5 WSTETH = 6.008 WETH
10 WSTETH = 12.01 WETH
20 WSTETH = 24.03 WETH
50 WSTETH = 60.08 WETH
100 WSTETH = 120.1 WETH
1000 WSTETH = 1,201.6 WETH

Superbridge Bridged wstETH (Optimism)

交流 交易对 价格 成交量24小时
Velodrome SlipStream (Optimism) WSTETH/WETH $3,077.35 $1.49M
Uniswap V3 (Optimism) WSTETH/WETH $3,060.48 $300.83K
Solidly V3 (Optimism) WSTETH/WETH $3,070.72 $277.19K
Beethoven X (Optimism) WSTETH/WETH $3,066.46 $209.08K
Velodrome Finance V2 (Optimism) WSTETH/WETH $3,067.96 $1.02K
Velodrome Finance WSTETH/WETH $3,061.73 $4.27
Velodrome Finance WSTETH/WETH $4,283.76 $0
Matcha (Optimism) WSTETH/WETH $2,846.57 $0
Beethoven X (Optimism) WSTETH/WETH $4,277.03 $0
Load more

Superbridge Bridged wstETH (Base)

交流 交易对 价格 成交量24小时
Aerodrome SlipStream WSTETH/WETH $3,065.29 $1.08M
Uniswap V3 (Base) WSTETH/WETH $3,066.33 $57.75K
SwapBased V3 WSTETH/WETH $3,063.91 $10.75K
PancakeSwap V3 (Base) WSTETH/WETH $3,065.87 $7.95K
Maverick Protocol V2 (Base) WSTETH/WETH $3,063.78 $25.91
Aerodrome (Base) WSTETH/WETH $3,067.4 $10.9
DackieSwap V3 WSTETH/WETH $3,103.24 $5.47
SushiSwap V3 (Base) WSTETH/WETH $2,902.18 $0
Solidly V3 (Base) WSTETH/WETH $3,109.44 $0
Load more

Bridged Wrapped stETH (Gnosis)

交流 交易对 价格 成交量24小时
Balancer V2 (Gnosis) WSTETH/WETH $3,074.03 $181.27K
Oku Trade (Gnosis) WSTETH/WETH $3,074.46 $23.4K
Sushiswap V3 (Gnosis) WSTETH/WETH $2,268.69 $0
Load more

Linea Bridged wstETH (Linea)

交流 交易对 价格 成交量24小时
SyncSwap V2.1 (Linea) WSTETH/WETH $3,075.22 $13.43K
Lynex WSTETH/WETH $3,075.16 $13.28K
PancakeSwap V3 (Linea) WSTETH/WETH $3,074.72 $9.01K
SyncSwap (Linea) WSTETH/WETH $3,076.4 $749.71
iZiSwap (Linea) WSTETH/WETH $3,072.96 $246.57
Lynex V2 (Linea) WSTETH/WETH $3,075.13 $21.67
NILE WSTETH/WETH $3,069.37 $2.85
iZiSwap (Linea) WSTETH/WETH $4,476.93 $0
Sushiswap V3 (Linea) WSTETH/WETH $4,320.1 $0
SyncSwap (Linea) WSTETH/WETH $4,470.77 $0
Load more

txSync Bridged wstETH (zkSync)

交流 交易对 价格 成交量24小时
SyncSwap (zkSync) WSTETH/WETH $3,067.95 $27.99K
SyncSwap V3 (zkSync) WSTETH/WETH $3,068.11 $5.48K
Maverick Protocol V2 (zkSync Era) WSTETH/WETH $3,098.01 $187.37
Koi Finance V3 WSTETH/WETH $3,037.23 $69
SyncSwap WSTETH/WETH $3,071.16 $20.46
PancakeSwap V3 (zkSync) WSTETH/WETH $3,104.42 $12.58
zkSwap Finance WSTETH/WETH $3,127.25 $8.12
Koi Finance WSTETH/WETH $2,870.49 $0
zkSwap Finance V3 WSTETH/WETH $2,318.97 $0
SyncSwap V2.1 (zkSync) WSTETH/WETH $4,404.48 $0
Load more

Bridged Wrapped Lido Staked Ether (Scroll)

交流 交易对 价格 成交量24小时
SyncSwap V2.1 (Scroll) WSTETH/WETH $3,064.29 $14.43K
Nuri V2 WSTETH/WETH $3,059.78 $658.5
iZiSwap (Scroll) WSTETH/WETH $3,059.44 $13.13
Oku Trade (Scroll) WSTETH/WETH $3,055.88 $9.21
Tokan Exchange WSTETH/WETH $3,124.51 $1.59
SyncSwap (Scroll) WSTETH/WETH $3,054.01 $1.53
SushiSwap V3 (Scroll) WSTETH/WETH $6,550.87 $0
Maverick Protocol V2 (Scroll) WSTETH/WETH $2,775.95 $0
Load more

Polygon Bridged wstETH (Polygon)

交流 交易对 价格 成交量24小时
Quickswap (v3) WSTETH/WETH $3,052.45 $7.35K
Uniswap V3 (Polygon) WSTETH/WETH $3,064.95 $2.26K
Matcha (Polygon) WSTETH/WETH $3,143.63 $502.12
VirtuSwap WSTETH/WETH $4,291.85 $0
Uniswap V4 (Polygon) WSTETH/WETH $3,349.42 $0
KyberSwap Classic (Polygon) WSTETH/WETH $4,288.08 $0
Balancer V2 (Polygon) WSTETH/WETH $3,786.78 $0
Load more

Bridged Wrapped stETH (Fuse)

交流 交易对 价格 成交量24小时
Voltage Finance V4 WSTETH/WETH $3,088.29 $867.68
Load more

Wrapped stETH

交流 交易对 价格 成交量24小时
Uniswap V3 (Ethereum) WSTETH/WETH $3,071.28 $5.12M
Balancer V2 WSTETH/WETH $2,997.51 $472.78
Solidly V3 (Ethereum) WSTETH/WETH $3,041.86 $7.99
PancakeSwap V3 (Ethereum) WSTETH/WETH $3,066.94 $4.64
Wombat (Arbitrum) WSTETH/WETH $3,149.51 $1.89
Maverick Protocol V1 (Ethereum) WSTETH/WETH $3,077.31 $0.6
Maverick Protocol V2 (Ethereum) WSTETH/WETH $3,422.83 $0
LFJ V2 (Arbitrum) WSTETH/WETH $7,969.49 $0
Sushiswap V3 (Ethereum) WSTETH/WETH $6,160.02 $0
Uniswap WSTETH/WETH $0 $0
Load more

Bridged Wrapped stETH (Manta Pacific)

交流 交易对 价格 成交量24小时
Quickswap V3 (Manta Pacific) WSTETH/WETH $3,049.39 $15.06
ApertureSwap WSTETH/WETH $3,049.39 $5.33
iZiSwap (Manta Pacific) WSTETH/WETH $3,461.28 $0
Firefly WSTETH/WETH $4,970.74 $0
Load more

Wrapped stETH

交流 交易对 价格 成交量24小时
Sushiswap V3 (Linea) WSTETH/WETH $4,472.5 $0
SyncSwap V2.1 (Linea) WSTETH/WETH $4,480.16 $0
NILE V1 WSTETH/WETH $5,003.05 $0
Line Hub V3 WSTETH/WETH $4,344.79 $0
Lynex V2 (Linea) WSTETH/WETH $4,281.18 $0
NILE WSTETH/WETH $4,466.92 $0
Lynex WSTETH/WETH $4,466.8 $0
Secta Finance V2 (Linea) WSTETH/WETH $6,459.37 $0
iZiSwap (Linea) WSTETH/WETH $6,547.79 $0
iZiSwap (Linea) WSTETH/WETH $4,463.85 $0
Load more

Wrapped stETH

交流 交易对 价格 成交量24小时
Stratum Exchange WSTETH/WETH $4,631.43 $0
Cleopatra Exchange WSTETH/WETH $4,195.3 $0
Load more

Bridged Wrapped stETH (Gnosis)

交流 交易对 价格 成交量24小时
Balancer V2 (Gnosis) WSTETH/WETH $5,451.53 $0
Load more

Wrapped stETH

交流 交易对 价格 成交量24小时
SwapBased V3 WSTETH/WETH $4,301.86 $0
Uniswap V3 (Base) WSTETH/WETH $4,304.22 $0
BaseSwap WSTETH/WETH $5,243.97 $0
BaseSwap V3 WSTETH/WETH $4,801.75 $0
Solidly V3 (Base) WSTETH/WETH $4,770.55 $0
DackieSwap V3 WSTETH/WETH $4,293.82 $0
PancakeSwap V3 (Base) WSTETH/WETH $4,304.47 $0
Aerodrome SlipStream WSTETH/WETH $4,305.33 $0
SushiSwap V3 (Base) WSTETH/WETH $4,327.56 $0
Aerodrome (Base) WSTETH/WETH $4,292.95 $0
Load more

Mantle Bridged wstETH (Mantle)

交流 交易对 价格 成交量24小时
Cleopatra Exchange WSTETH/WETH $2,264.44 $0
Load more

Wrapped stETH

交流 交易对 价格 成交量24小时
SyncSwap (zkSync) WSTETH/WETH $4,433.3 $0
SyncSwap V2.1 (zkSync) WSTETH/WETH $4,624.97 $0
Koi Finance WSTETH/WETH $4,448.9 $0
SyncSwap WSTETH/WETH $4,433.39 $0
PancakeSwap V3 (zkSync) WSTETH/WETH $4,480.11 $0
Koi Finance V3 WSTETH/WETH $4,437.2 $0
zkSwap Finance WSTETH/WETH $4,435.5 $0
Load more

Wrapped stETH

交流 交易对 价格 成交量24小时
Sushiswap V3 (Arbitrum) WSTETH/WETH $4,294.8 $0
VirtuSwap (Arbitrum One) WSTETH/WETH $4,644.24 $0
Ramses V2 WSTETH/WETH $4,294.56 $0
Balancer V2 (Arbitrum) WSTETH/WETH $4,295.51 $0
Solidly V3 (Arbitrum) WSTETH/WETH $4,879.3 $0
SwapFish WSTETH/WETH $4,949.5 $0
PancakeSwap V3 (Arbitrum) WSTETH/WETH $4,295.6 $0
Matcha (Arbitrum One) WSTETH/WETH $4,368.05 $0
Camelot V3 WSTETH/WETH $4,295.5 $0
Maverick Protocol V2 (Arbitrum) WSTETH/WETH $4,295.45 $0
Load more

Wrapped stETH

交流 交易对 价格 成交量24小时
Solidly V3 (Optimism) WSTETH/WETH $4,314.18 $0
Beethoven X (Optimism) WSTETH/WETH $5,406.64 $0
Beethoven X (Optimism) WSTETH/WETH $4,277.03 $0
Velodrome Finance WSTETH/WETH $5,445.09 $0
Velodrome Finance WSTETH/WETH $4,292.72 $0
Velodrome Finance V2 (Optimism) WSTETH/WETH $4,307.51 $0
Sushiswap V3 (Optimism) WSTETH/WETH $5,231.74 $0
Velodrome SlipStream (Optimism) WSTETH/WETH $4,291.82 $0
Uniswap V3 (Optimism) WSTETH/WETH $4,290.12 $0
Matcha (Optimism) WSTETH/WETH $4,339.11 $0
Load more

Wrapped stETH

交流 交易对 价格 成交量24小时
Matcha (Polygon) WSTETH/WETH $4,903.16 $0
Quickswap (v3) WSTETH/WETH $4,447.81 $0
VirtuSwap WSTETH/WETH $4,291.85 $0
Uniswap V3 (Polygon) WSTETH/WETH $4,443.09 $0
KyberSwap Classic (Polygon) WSTETH/WETH $4,524.52 $0
Balancer V2 (Polygon) WSTETH/WETH $4,464.05 $0
Load more

Bridged Wrapped stETH (Optimism)

交流 交易对 价格 成交量24小时
Beethoven X (Optimism) WSTETH/WETH $6,524.85 $0
Beethoven X (Optimism) WSTETH/WETH $6,474.09 $0
Velodrome Finance WSTETH/WETH $6,493.59 $0
Velodrome Finance WSTETH/WETH $6,494.12 $0
Kyberswap Elastic (Optimism) WSTETH/WETH $6,500.59 $0
Velodrome Finance V2 (Optimism) WSTETH/WETH $6,482.06 $0
Uniswap V3 (Optimism) WSTETH/WETH $6,455.92 $0
Load more

Bridged Wrapped stETH (Polygon)

交流 交易对 价格 成交量24小时
KyberSwap Classic (Polygon) WSTETH/WETH $6,499.16 $0
Quickswap (v3) WSTETH/WETH $6,492.73 $0
Uniswap V3 (Polygon) WSTETH/WETH $6,644.34 $0
Load more

Bridged Wrapped stETH (Arbitrum)

交流 交易对 价格 成交量24小时
Ramses V2 WSTETH/WETH $6,498.93 $0
SwapFish WSTETH/WETH $6,496.49 $0
Camelot WSTETH/WETH $6,498.4 $0
Kyberswap Elastic (Arbitrum) WSTETH/WETH $6,499.64 $0
Balancer V2 (Arbitrum) WSTETH/WETH $6,499.27 $0
Camelot V3 WSTETH/WETH $6,492.5 $0
Uniswap V3 (Arbitrum One) WSTETH/WETH $6,499.52 $0
Load more

Bridged Wrapped stETH (Fuse)

交流 交易对 价格 成交量24小时
Voltage Finance V3 WSTETH/WETH $3,718.79 $0
Load more