Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$105.24B
总容积
BTC 59.93%   •   ETH 7.90%
比特币主导

WSTETH 到 WETH 的汇率-一个 的

1.20
  • ETH 1.2
成交量24小时
$2,475,845.39

wsteth 至 weth 转换器

WSTETH 到 WETH 图表

Sorry, that's all we've gotfor now...
Track all markets on TradingView
交流 交易对 价格 成交量24小时
Velodrome SlipStream (Optimism) WSTETH/WETH $2,184.79 $1.5M
Solidly V3 (Optimism) WSTETH/WETH $2,187.04 $507.23K
Uniswap V3 (Optimism) WSTETH/WETH $2,189.12 $313.98K
Beethoven X (Optimism) WSTETH/WETH $2,186.43 $179.83K
Velodrome Finance V2 (Optimism) WSTETH/WETH $2,182.4 $5.73K
Velodrome Finance WSTETH/WETH $2,189.87 $1.83
Velodrome Finance WSTETH/WETH $3,490.7 $0
Matcha (Optimism) WSTETH/WETH $2,273.22 $0
Beethoven X (Optimism) WSTETH/WETH $3,485.21 $0
Load more
DOODI 至 USDT BTC 至 MYR 0X3D0E22387DDFE75D1AEA9D7108A4392922740B96 至 WBNB USDC 至 USDC.E BTCBEAR 至 KRW

WSTETH/WETH 汇率总览

目录

名称 股票代码 价格 变更24小时 高24小时 低24小时 成交量24小时
Superbridge Bridged wstETH (Optimism) wsteth $2,186.52 0.4288% $2,195.05 $2,098.73 $4.24M
L2 Standard Bridged WETH (Optimism) weth $1,825.19 0.3669% $1,838.18 $1,756.96 $26.67M

卖 1 WSTETH 你得到 1.20 L2 Standard Bridged WETH (Optimism) weth.

Superbridge Bridged wstETH (Optimism) 2025年1月6日 有最高的价格，当时交易在 $4,440.88 的历史新高。

从那时起，88 天已经过去了，现在价格是最大值的 -50.86%.

基于表数据，该 WSTETH 对 WETH 交换量是 $2,475,845.39.

使用此页面上的计算器/转换器，您可以用一对进行必要的计算 Superbridge Bridged wstETH (Optimism)/L2 Standard Bridged WETH (Optimism).

问答

什么是电流 WSTETH 至 WETH 汇率？

现在,该 WSTETH/WETH 汇率是 1.20.

什么一直 Superbridge Bridged wstETH (Optimism) 至 L2 Standard Bridged WETH (Optimism) 过去24小时的交易量?

依靠表数据,该 Superbridge Bridged wstETH (Optimism) 至 L2 Standard Bridged WETH (Optimism) 交换量是 $2,475,845.39.

我怎么能计算的金额 WETH? / 我如何转换我的 Superbridge Bridged wstETH (Optimism) 至 L2 Standard Bridged WETH (Optimism)?

你可以计算/转换。WETH 从 Superbridge Bridged wstETH (Optimism) 至 L2 Standard Bridged WETH (Optimism) 转换器。 此外，您还可以从下拉列表中选择其他货币。

WSTETH兑换WETH转换表

WSTETH WETH
0.01 WSTETH = 0.01 WETH
0.1 WSTETH = 0.1 WETH
1 WSTETH = 1.1 WETH
2 WSTETH = 2.3 WETH
3 WSTETH = 3.5 WETH
5 WSTETH = 5.9 WETH
10 WSTETH = 11.9 WETH
20 WSTETH = 23.9 WETH
50 WSTETH = 59.8 WETH
100 WSTETH = 119.6 WETH
1000 WSTETH = 1,196.5 WETH

Superbridge Bridged wstETH (Base)

交流 交易对 价格 成交量24小时
Aerodrome SlipStream WSTETH/WETH $2,188.06 $2.03M
Maverick Protocol V2 (Base) WSTETH/WETH $2,189.06 $605.69K
PancakeSwap V3 (Base) WSTETH/WETH $2,187.57 $12.79K
SwapBased V3 WSTETH/WETH $2,189.47 $1.3K
Uniswap V3 (Base) WSTETH/WETH $2,185.94 $657.55
DackieSwap V3 WSTETH/WETH $2,188.14 $68.24
Aerodrome (Base) WSTETH/WETH $2,179.53 $5.81
SushiSwap V3 (Base) WSTETH/WETH $2,364.89 $0
Solidly V3 (Base) WSTETH/WETH $2,533.78 $0
Load more

Arbitrum Bridged wstETH (Arbitrum)

交流 交易对 价格 成交量24小时
Camelot V3 WSTETH/WETH $2,191.17 $644.23K
Uniswap V3 (Arbitrum One) WSTETH/WETH $2,188.85 $202.97K
Balancer V2 (Arbitrum) WSTETH/WETH $2,188.99 $145.58K
Sushiswap V3 (Arbitrum) WSTETH/WETH $2,189.3 $13.56K
Matcha (Arbitrum One) WSTETH/WETH $2,233.86 $3.73K
PancakeSwap V3 (Arbitrum) WSTETH/WETH $2,188.9 $3.7K
Camelot WSTETH/WETH $2,188.62 $84.52
Maverick Protocol V2 (Arbitrum) WSTETH/WETH $2,190.23 $5.64
Solidly V3 (Arbitrum) WSTETH/WETH $2,482.19 $0
Ramses V2 WSTETH/WETH $3,585.39 $0
Load more

Bridged Wrapped stETH (Gnosis)

交流 交易对 价格 成交量24小时
Balancer V2 (Gnosis) WSTETH/WETH $2,189.56 $260.14K
Load more

Polygon Bridged wstETH (Polygon)

交流 交易对 价格 成交量24小时
Quickswap (v3) WSTETH/WETH $2,192.03 $142.62K
Uniswap V3 (Polygon) WSTETH/WETH $2,186.68 $74.91K
VirtuSwap WSTETH/WETH $3,497.29 $0
Uniswap V4 (Polygon) WSTETH/WETH $2,729.33 $0
Matcha (Polygon) WSTETH/WETH $2,747.07 $0
KyberSwap Classic (Polygon) WSTETH/WETH $3,494.22 $0
Balancer V2 (Polygon) WSTETH/WETH $3,085.72 $0
Load more

txSync Bridged wstETH (zkSync)

交流 交易对 价格 成交量24小时
SyncSwap (zkSync) WSTETH/WETH $2,187.85 $129.94K
SyncSwap V3 (zkSync) WSTETH/WETH $2,188.2 $4.41K
zkSwap Finance V3 WSTETH/WETH $2,189.68 $227.53
Maverick Protocol V2 (zkSync Era) WSTETH/WETH $2,189.84 $88.62
PancakeSwap V3 (zkSync) WSTETH/WETH $2,188.13 $36.57
SyncSwap WSTETH/WETH $2,199.01 $27.08
Koi Finance V3 WSTETH/WETH $2,194.73 $6.24
zkSwap Finance WSTETH/WETH $2,190.34 $4.02
Koi Finance WSTETH/WETH $2,206.88 $2.98
SyncSwap V2.1 (zkSync) WSTETH/WETH $3,589.07 $0
Load more

Linea Bridged wstETH (Linea)

交流 交易对 价格 成交量24小时
SyncSwap V2.1 (Linea) WSTETH/WETH $2,195.09 $37.01K
PancakeSwap V3 (Linea) WSTETH/WETH $2,189.16 $31.88K
Lynex WSTETH/WETH $2,189.22 $20.59K
SyncSwap (Linea) WSTETH/WETH $2,195.75 $951.73
NILE WSTETH/WETH $2,187.5 $852.56
iZiSwap (Linea) WSTETH/WETH $2,191.51 $482.39
Lynex V2 (Linea) WSTETH/WETH $2,191.73 $5.12
iZiSwap (Linea) WSTETH/WETH $3,648.1 $0
Sushiswap V3 (Linea) WSTETH/WETH $3,520.31 $0
SyncSwap (Linea) WSTETH/WETH $3,643.09 $0
Load more

Bridged Wrapped Lido Staked Ether (Scroll)

交流 交易对 价格 成交量24小时
Nuri V2 WSTETH/WETH $2,188.06 $9.33K
SyncSwap V2.1 (Scroll) WSTETH/WETH $2,187.01 $8.19K
Oku Trade (Scroll) WSTETH/WETH $2,260.17 $5.04K
SyncSwap (Scroll) WSTETH/WETH $2,187.09 $148.87
iZiSwap (Scroll) WSTETH/WETH $2,186.02 $62.2
Tokan Exchange WSTETH/WETH $2,180.35 $1.85
SushiSwap V3 (Scroll) WSTETH/WETH $5,338.09 $0
Maverick Protocol V2 (Scroll) WSTETH/WETH $2,321.17 $0
Load more

Wrapped stETH

交流 交易对 价格 成交量24小时
Balancer V2 WSTETH/WETH $2,195.39 $1.06K
Solidly V3 (Ethereum) WSTETH/WETH $2,188.49 $589.03
PancakeSwap V3 (Ethereum) WSTETH/WETH $2,188.87 $441.01
Uniswap V3 (Ethereum) WSTETH/WETH $2,234.22 $1.16
Maverick Protocol V1 (Ethereum) WSTETH/WETH $2,197.45 $0.37
Maverick Protocol V2 (Ethereum) WSTETH/WETH $2,789.16 $0
LFJ V2 (Arbitrum) WSTETH/WETH $6,494.08 $0
Sushiswap V3 (Ethereum) WSTETH/WETH $5,019.6 $0
Uniswap WSTETH/WETH $0 $0
Kyberswap Elastic (Polygon) WSTETH/WETH $6,097.42 $0
Load more

Bridged Wrapped stETH (Manta Pacific)

交流 交易对 价格 成交量24小时
Quickswap V3 (Manta Pacific) WSTETH/WETH $2,204.72 $71.97
ApertureSwap WSTETH/WETH $2,225.3 $1.38
iZiSwap (Manta Pacific) WSTETH/WETH $2,820.48 $0
Firefly WSTETH/WETH $4,050.49 $0
Load more

Mantle Bridged wstETH (Mantle)

交流 交易对 价格 成交量24小时
Cleopatra Exchange WSTETH/WETH $2,129.3 $55.11
Load more

Wrapped stETH

交流 交易对 价格 成交量24小时
Sushiswap V3 (Linea) WSTETH/WETH $3,644.5 $0
SyncSwap V2.1 (Linea) WSTETH/WETH $3,650.74 $0
NILE V1 WSTETH/WETH $4,076.83 $0
Line Hub V3 WSTETH/WETH $3,540.43 $0
Lynex V2 (Linea) WSTETH/WETH $3,488.6 $0
NILE WSTETH/WETH $3,639.95 $0
Lynex WSTETH/WETH $3,639.85 $0
Secta Finance V2 (Linea) WSTETH/WETH $5,263.53 $0
iZiSwap (Linea) WSTETH/WETH $5,335.58 $0
iZiSwap (Linea) WSTETH/WETH $3,637.45 $0
Load more

Wrapped stETH

交流 交易对 价格 成交量24小时
Stratum Exchange WSTETH/WETH $3,774 $0
Cleopatra Exchange WSTETH/WETH $3,418.61 $0
Load more

Bridged Wrapped stETH (Gnosis)

交流 交易对 价格 成交量24小时
Balancer V2 (Gnosis) WSTETH/WETH $4,442.27 $0
Load more

Wrapped stETH

交流 交易对 价格 成交量24小时
SwapBased V3 WSTETH/WETH $3,505.45 $0
Uniswap V3 (Base) WSTETH/WETH $3,507.37 $0
BaseSwap WSTETH/WETH $4,273.14 $0
BaseSwap V3 WSTETH/WETH $3,912.79 $0
Solidly V3 (Base) WSTETH/WETH $3,887.36 $0
DackieSwap V3 WSTETH/WETH $3,498.9 $0
PancakeSwap V3 (Base) WSTETH/WETH $3,507.57 $0
Aerodrome SlipStream WSTETH/WETH $3,508.28 $0
SushiSwap V3 (Base) WSTETH/WETH $3,526.39 $0
Aerodrome (Base) WSTETH/WETH $3,498.19 $0
Load more

Wrapped stETH

交流 交易对 价格 成交量24小时
SyncSwap (zkSync) WSTETH/WETH $3,612.56 $0
SyncSwap V2.1 (zkSync) WSTETH/WETH $3,768.73 $0
Koi Finance WSTETH/WETH $3,625.26 $0
SyncSwap WSTETH/WETH $3,612.62 $0
PancakeSwap V3 (zkSync) WSTETH/WETH $3,650.7 $0
Koi Finance V3 WSTETH/WETH $3,615.73 $0
zkSwap Finance WSTETH/WETH $3,614.34 $0
Load more

Wrapped stETH

交流 交易对 价格 成交量24小时
Sushiswap V3 (Arbitrum) WSTETH/WETH $3,499.69 $0
VirtuSwap (Arbitrum One) WSTETH/WETH $3,784.44 $0
Ramses V2 WSTETH/WETH $3,499.5 $0
Balancer V2 (Arbitrum) WSTETH/WETH $3,500.27 $0
Solidly V3 (Arbitrum) WSTETH/WETH $3,975.98 $0
SwapFish WSTETH/WETH $4,033.19 $0
PancakeSwap V3 (Arbitrum) WSTETH/WETH $3,500.35 $0
Matcha (Arbitrum One) WSTETH/WETH $3,559.38 $0
Camelot V3 WSTETH/WETH $3,500.26 $0
Maverick Protocol V2 (Arbitrum) WSTETH/WETH $3,500.22 $0
Load more

Wrapped stETH

交流 交易对 价格 成交量24小时
Solidly V3 (Optimism) WSTETH/WETH $3,515.48 $0
Beethoven X (Optimism) WSTETH/WETH $4,405.7 $0
Beethoven X (Optimism) WSTETH/WETH $3,485.21 $0
Velodrome Finance WSTETH/WETH $4,437.03 $0
Velodrome Finance WSTETH/WETH $3,498 $0
Velodrome Finance V2 (Optimism) WSTETH/WETH $3,510.05 $0
Sushiswap V3 (Optimism) WSTETH/WETH $4,263.17 $0
Velodrome SlipStream (Optimism) WSTETH/WETH $3,497.26 $0
Uniswap V3 (Optimism) WSTETH/WETH $3,495.88 $0
Matcha (Optimism) WSTETH/WETH $3,535.8 $0
Load more

Wrapped stETH

交流 交易对 价格 成交量24小时
Matcha (Polygon) WSTETH/WETH $3,995.42 $0
Quickswap (v3) WSTETH/WETH $3,624.37 $0
VirtuSwap WSTETH/WETH $3,497.29 $0
Uniswap V3 (Polygon) WSTETH/WETH $3,620.53 $0
KyberSwap Classic (Polygon) WSTETH/WETH $3,686.88 $0
Balancer V2 (Polygon) WSTETH/WETH $3,637.61 $0
Load more

Bridged Wrapped stETH (Optimism)

交流 交易对 价格 成交量24小时
Beethoven X (Optimism) WSTETH/WETH $5,316.88 $0
Beethoven X (Optimism) WSTETH/WETH $5,275.53 $0
Velodrome Finance WSTETH/WETH $5,291.42 $0
Velodrome Finance WSTETH/WETH $5,291.85 $0
Kyberswap Elastic (Optimism) WSTETH/WETH $5,297.12 $0
Velodrome Finance V2 (Optimism) WSTETH/WETH $5,282.02 $0
Uniswap V3 (Optimism) WSTETH/WETH $5,260.72 $0
Load more

Bridged Wrapped stETH (Polygon)

交流 交易对 价格 成交量24小时
KyberSwap Classic (Polygon) WSTETH/WETH $5,295.95 $0
Quickswap (v3) WSTETH/WETH $5,290.71 $0
Uniswap V3 (Polygon) WSTETH/WETH $5,414.25 $0
Load more

Bridged Wrapped stETH (Arbitrum)

交流 交易对 价格 成交量24小时
Ramses V2 WSTETH/WETH $5,295.76 $0
SwapFish WSTETH/WETH $5,293.78 $0
Camelot WSTETH/WETH $5,295.34 $0
Kyberswap Elastic (Arbitrum) WSTETH/WETH $5,296.34 $0
Balancer V2 (Arbitrum) WSTETH/WETH $5,296.05 $0
Camelot V3 WSTETH/WETH $5,290.53 $0
Uniswap V3 (Arbitrum One) WSTETH/WETH $5,296.24 $0
Load more

Bridged Wrapped stETH (Fuse)

交流 交易对 价格 成交量24小时
Voltage Finance V3 WSTETH/WETH $3,030.32 $0
Load more