WSTETH 到 WETH 的汇率-一个 WETH 的 Wrapped stETH
1.25
- ETH 1.25
成交量24小时
$3,802,042.25
wsteth 至 weth 转换器
WSTETH 到 WETH 图表
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Cypher | WSTETH/WETH | $3,035.86 | $202.36 |
| Uniswap V3 (Ethereum) | WSTETH/WETH | $3,036.58 | $13.15 |
| Curve (Ethereum) | WSTETH/WETH | $3,135.61 | $0 |
| Balancer V2 | WSTETH/WETH | $3,247.19 | $0 |
| Wombat (Arbitrum) | WSTETH/WETH | $3,442.3 | $0 |
| Maverick Protocol V1 (Ethereum) | WSTETH/WETH | $2,723.91 | $0 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $3,153.18 | $0 |
WSTETH/WETH 汇率总览
卖 1 WSTETH 你得到 1.25 WETH weth.
Wrapped stETH 2022年5月13日 有最高的价格，当时交易在 $7,256.02 的历史新高。
从那时起，1617 天已经过去了，现在价格是最大值的 -61.57%.
基于表数据，该 WSTETH 对 WETH 交换量是 $3,802,042.25.
使用此页面上的计算器/转换器，您可以用一对进行必要的计算 Wrapped stETH/WETH.
问答
什么是电流 WSTETH 至 WETH 汇率？
现在,该 WSTETH/WETH 汇率是 1.25.
什么一直 Wrapped stETH 至 WETH 过去24小时的交易量?
依靠表数据,该 Wrapped stETH 至 WETH 交换量是 $3,802,042.25.
我怎么能计算的金额 WETH? / 我如何转换我的 Wrapped stETH 至 WETH?
你可以计算/转换。WETH 从 Wrapped stETH 至 WETH 转换器。 此外，您还可以从下拉列表中选择其他货币。
WSTETH兑换WETH转换表
| WSTETH | WETH | |
|---|---|---|
| 0.0001 WSTETH | = | 0.0001 WETH |
| 0.0003 WSTETH | = | 0.0003 WETH |
| 0.0006 WSTETH | = | 0.0007 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.003 WSTETH | = | 0.003 WETH |
| 0.005 WSTETH | = | 0.006 WETH |
| 0.01 WSTETH | = | 0.01 WETH |
| 0.03 WSTETH | = | 0.03 WETH |
| 0.3 WSTETH | = | 0.3 WETH |
| 3 WSTETH | = | 3.7 WETH |
| 40 WSTETH | = | 49.8 WETH |
| 400 WSTETH | = | 498.5 WETH |
Superbridge Bridged wstETH (Base)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $3,038.56 | $1.05M |
| Quickswap V4 (Base) | WSTETH/WETH | $3,038.56 | $16.71K |
| Uniswap V3 (Base) | WSTETH/WETH | $3,036.92 | $1.14K |
| Aerodrome (Base) | WSTETH/WETH | $3,038.56 | $547.14 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $3,020.82 | $52.79 |
| Quickswap V4 (Base) | WSTETH/WETH | $2,973.17 | $0 |
| Hydrex Integral | WSTETH/WETH | $3,185.31 | $0 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $2,972.76 | $0 |
| Uniswap V3 (Base) | WSTETH/WETH | $2,828.23 | $0 |
| Maverick Protocol V2 (Base) | WSTETH/WETH | $2,731.72 | $0 |
Superbridge Bridged wstETH (Optimism)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Solidly V3 (Optimism) | WSTETH/WETH | $3,036.32 | $299.92K |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $3,037.9 | $73.68K |
| Beethoven X (Optimism) | WSTETH/WETH | $3,037.9 | $6.78K |
| Uniswap V3 (Optimism) | WSTETH/WETH | $3,037.9 | $4.45K |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $3,036.32 | $91.24 |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $3,036.32 | $36.4 |
| Velodrome Finance | WSTETH/WETH | $2,724.49 | $0 |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $2,914.18 | $0 |
| Velodrome Finance | WSTETH/WETH | $2,916.86 | $0 |
| Velodrome Finance | WSTETH/WETH | $2,694.39 | $0 |
Arbitrum Bridged wstETH (Arbitrum)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $3,034.02 | $103.46K |
| Camelot V3 | WSTETH/WETH | $3,034.02 | $10.56K |
| Camelot | WSTETH/WETH | $3,047.09 | $6.73 |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $3,034.02 | $4.29 |
| Camelot | WSTETH/WETH | $2,996.8 | $0 |
| Uniswap V4 (Arbitrum) | WSTETH/WETH | $3,299.64 | $0 |
| Camelot V3 | WSTETH/WETH | $2,997.04 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $3,363.23 | $0 |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $2,827.96 | $0 |
Linea Bridged wstETH (Linea)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $3,019.78 | $4.45K |
| SyncSwap (Linea) | WSTETH/WETH | $3,019.48 | $12.23 |
| Lynex | WSTETH/WETH | $3,021.09 | $6.04 |
| iZiSwap (Linea) | WSTETH/WETH | $3,018.15 | $5.29 |
| Lynex V2 (Linea) | WSTETH/WETH | $2,964.66 | $4.07 |
| Etherex | WSTETH/WETH | $3,010.47 | $2.57 |
| PancakeSwap V3 (Linea) | WSTETH/WETH | $3,018.95 | $2.12 |
| Etherex | WSTETH/WETH | $2,968.5 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $3,320 | $0 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $2,809.86 | $0 |
Polygon Bridged wstETH (Polygon)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Polygon) | WSTETH/WETH | $3,032.85 | $3.26K |
| Quickswap (v3) | WSTETH/WETH | $2,981.21 | $1.93 |
| Quickswap (v3) | WSTETH/WETH | $2,991.34 | $0 |
txSync Bridged wstETH (zkSync)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| SyncSwap | WSTETH/WETH | $3,008.51 | $719.43 |
| SyncSwap V3 (zkSync) | WSTETH/WETH | $3,010.49 | $589.17 |
| SyncSwap (zkSync) | WSTETH/WETH | $3,011.34 | $287.05 |
| Koi Finance V3 | WSTETH/WETH | $3,879.05 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $2,656.53 | $0 |
| zkSwap Finance | WSTETH/WETH | $2,685.39 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $3,252.24 | $0 |
| SyncSwap | WSTETH/WETH | $2,681.92 | $0 |
| SyncSwap (zkSync) | WSTETH/WETH | $2,815.86 | $0 |
| zkSwap Finance | WSTETH/WETH | $2,805.22 | $0 |
Wormhole Bridged wstETH (BSC)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| PancakeSwap V3 (BSC) | WSTETH/WETH | $3,026.12 | $1.23K |
| PancakeSwap V3 (BSC) | WSTETH/WETH | $2,748.93 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| iZiSwap (Scroll) | WSTETH/WETH | $3,017.87 | $314.85 |
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $3,017.2 | $231.14 |
| SyncSwap (Scroll) | WSTETH/WETH | $3,018.35 | $131.53 |
| Tokan Exchange | WSTETH/WETH | $3,017.51 | $1.82 |
| Nuri V2 | WSTETH/WETH | $3,008.76 | $0 |
| Nuri V2 | WSTETH/WETH | $2,989.84 | $0 |
| SyncSwap (Scroll) | WSTETH/WETH | $2,819.16 | $0 |
| Tokan Exchange | WSTETH/WETH | $2,930.15 | $0 |
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $2,821.13 | $0 |
| Oku Trade (Scroll) | WSTETH/WETH | $3,495.19 | $0 |
Wrapped stETH
Wrapped stETH
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V4 (Monad) | WSTETH/WETH | $3,036.58 | $20.32 |
| Pancakeswap V3 (Monad) | WSTETH/WETH | $3,160.58 | $0 |
| Uniswap V3 (Monad) | WSTETH/WETH | $2,931.2 | $0 |
| Uniswap V4 (Monad) | WSTETH/WETH | $2,825.3 | $0 |
| Uniswap V3 (Monad) | WSTETH/WETH | $2,940.82 | $0 |
Bridged Wrapped stETH (Gnosis)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Curve (Gnosis) | WSTETH/WETH | $3,032.58 | $12.31 |
| Balancer V2 (Gnosis) | WSTETH/WETH | $2,839.6 | $0 |
| Oku Trade (Gnosis) | WSTETH/WETH | $2,831.24 | $0 |
Bridged Wrapped stETH (Manta Pacific)
WSTETH
Lisk Bridged wstETH (Lisk)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WSTETH/WETH | $3,055.92 | $0 |
| Velodrome Finance Slipstream (Lisk) | WSTETH/WETH | $2,769.71 | $0 |
Bridged Wrapped stETH (Fuse)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Voltage Finance V4 | WSTETH/WETH | $2,565.78 | $0 |
| Voltage Finance V4 | WSTETH/WETH | $3,210.63 | $0 |
