WSTETH 到 WETH 的汇率-一个 WETH 的 Wrapped stETH
1.22
- ETH 1.22
成交量24小时
$20,799,769.31
wsteth 至 weth 转换器
WSTETH 到 WETH 图表
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Cypher | WSTETH/WETH | $4,045.59 | $1.63M |
| Balancer V2 | WSTETH/WETH | $4,043.25 | $731.68 |
| Uniswap V3 (Ethereum) | WSTETH/WETH | $4,041.95 | $7.73 |
| Wombat (Arbitrum) | WSTETH/WETH | $4,001.92 | $0 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $3,843.66 | $0 |
WSTETH/WETH 汇率总览
卖 1 WSTETH 你得到 1.22 WETH weth.
Wrapped stETH 2022年5月13日 有最高的价格，当时交易在 $7,256.02 的历史新高。
从那时起，1345 天已经过去了，现在价格是最大值的 -44.34%.
基于表数据，该 WSTETH 对 WETH 交换量是 $20,799,769.31.
使用此页面上的计算器/转换器，您可以用一对进行必要的计算 Wrapped stETH/WETH.
问答
什么是电流 WSTETH 至 WETH 汇率？
现在,该 WSTETH/WETH 汇率是 1.22.
什么一直 Wrapped stETH 至 WETH 过去24小时的交易量?
依靠表数据,该 Wrapped stETH 至 WETH 交换量是 $20,799,769.31.
我怎么能计算的金额 WETH? / 我如何转换我的 Wrapped stETH 至 WETH?
你可以计算/转换。WETH 从 Wrapped stETH 至 WETH 转换器。 此外，您还可以从下拉列表中选择其他货币。
WSTETH兑换WETH转换表
| WSTETH | WETH | |
|---|---|---|
| 0.0001 WSTETH | = | 0.0001 WETH |
| 0.0002 WSTETH | = | 0.0002 WETH |
| 0.0004 WSTETH | = | 0.0004 WETH |
| 0.0007 WSTETH | = | 0.0008 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.002 WSTETH | = | 0.002 WETH |
| 0.003 WSTETH | = | 0.003 WETH |
| 0.01 WSTETH | = | 0.01 WETH |
| 0.02 WSTETH | = | 0.02 WETH |
| 0.2 WSTETH | = | 0.2 WETH |
| 2 WSTETH | = | 2.4 WETH |
| 30 WSTETH | = | 36.7 WETH |
| 300 WSTETH | = | 367.3 WETH |
Superbridge Bridged wstETH (Base)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $4,042.21 | $929.36K |
| Hydrex Integral | WSTETH/WETH | $4,043.08 | $112.39K |
| Uniswap V3 (Base) | WSTETH/WETH | $4,038.73 | $48.85K |
| PancakeSwap V3 (Base) | WSTETH/WETH | $4,041.7 | $33.6K |
| Quickswap V4 (Base) | WSTETH/WETH | $4,042.92 | $11.04K |
| Aerodrome (Base) | WSTETH/WETH | $4,044.07 | $40.33 |
| Maverick Protocol V2 (Base) | WSTETH/WETH | $4,098.47 | $0 |
| DackieSwap V3 | WSTETH/WETH | $4,641.91 | $0 |
| SwapBased V3 | WSTETH/WETH | $3,976.23 | $0 |
Superbridge Bridged wstETH (Optimism)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Beethoven X (Optimism) | WSTETH/WETH | $3,989.52 | $124.19K |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $4,048.01 | $105.83K |
| Uniswap V3 (Optimism) | WSTETH/WETH | $4,044.5 | $60.74K |
| Solidly V3 (Optimism) | WSTETH/WETH | $4,042.97 | $29.83K |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $4,047.31 | $1.82K |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $4,032.83 | $203.9 |
| Velodrome Finance | WSTETH/WETH | $4,043.69 | $5.89 |
| Matcha (Optimism) | WSTETH/WETH | $2,737.86 | $0 |
Arbitrum Bridged wstETH (Arbitrum)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $4,043.04 | $88.44K |
| Camelot V3 | WSTETH/WETH | $4,045.11 | $35.67K |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $4,044.5 | $511.8 |
| Camelot | WSTETH/WETH | $4,044.67 | $27.82 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $3,909.99 | $0 |
Lisk Bridged wstETH (Lisk)
Linea Bridged wstETH (Linea)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Etherex | WSTETH/WETH | $4,043.7 | $103.53K |
| Lynex | WSTETH/WETH | $4,044.05 | $7.03K |
| SyncSwap (Linea) | WSTETH/WETH | $4,041.53 | $193.45 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $4,037.54 | $48.64 |
| PancakeSwap V3 (Linea) | WSTETH/WETH | $4,021.28 | $21.29 |
| Lynex V2 (Linea) | WSTETH/WETH | $3,995.41 | $2.85 |
| iZiSwap (Linea) | WSTETH/WETH | $4,024.14 | $1.09 |
| NILE | WSTETH/WETH | $3,716.22 | $0 |
Polygon Bridged wstETH (Polygon)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Quickswap (v3) | WSTETH/WETH | $4,041.75 | $29K |
| Uniswap V3 (Polygon) | WSTETH/WETH | $4,041.7 | $23.18K |
Wormhole Bridged wstETH (BSC)
Bridged Wrapped stETH (Gnosis)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Oku Trade (Gnosis) | WSTETH/WETH | $4,046.7 | $5.19K |
| Balancer V2 (Gnosis) | WSTETH/WETH | $4,045.49 | $4.95K |
Bridged Wrapped stETH (Fuse)
txSync Bridged wstETH (zkSync)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| SyncSwap | WSTETH/WETH | $4,016.77 | $720.2 |
| SyncSwap (zkSync) | WSTETH/WETH | $4,037.75 | $351.44 |
| zkSwap Finance | WSTETH/WETH | $3,981.53 | $21.5 |
| SyncSwap V3 (zkSync) | WSTETH/WETH | $4,015.93 | $1.02 |
| Koi Finance V3 | WSTETH/WETH | $4,509.67 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $4,050.22 | $0 |
| Maverick Protocol V2 (zkSync Era) | WSTETH/WETH | $3,799.66 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| iZiSwap (Scroll) | WSTETH/WETH | $4,033.56 | $283.32 |
| SyncSwap (Scroll) | WSTETH/WETH | $4,035.25 | $6.8 |
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $4,036.76 | $6.15 |
| Nuri V2 | WSTETH/WETH | $4,036.64 | $3.41 |
| Tokan Exchange | WSTETH/WETH | $4,039.07 | $1.12 |
| Oku Trade (Scroll) | WSTETH/WETH | $4,063.41 | $0 |
Bridged Wrapped stETH (Manta Pacific)
Wrapped stETH
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Monad) | WSTETH/WETH | $4,044.52 | $10.53 |
| Pancakeswap V3 (Monad) | WSTETH/WETH | $3,846.95 | $0 |