WSTETH 到 WETH 的汇率-一个 WETH 的 Wrapped stETH
1.22
- ETH 1.22
成交量24小时
$20,785,246.94
wsteth 至 weth 转换器
WSTETH 到 WETH 图表
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Ethereum) | WSTETH/WETH | $4,040.22 | $19.16M |
| Cypher | WSTETH/WETH | $4,040.55 | $1.62M |
| Balancer V2 | WSTETH/WETH | $4,041.59 | $731.38 |
| Wombat (Arbitrum) | WSTETH/WETH | $3,999.12 | $0 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $3,840.98 | $0 |
WSTETH/WETH 汇率总览
卖 1 WSTETH 你得到 1.22 WETH weth.
Wrapped stETH 2022年5月13日 有最高的价格，当时交易在 $7,256.02 的历史新高。
从那时起，1345 天已经过去了，现在价格是最大值的 -44.34%.
基于表数据，该 WSTETH 对 WETH 交换量是 $20,785,246.94.
使用此页面上的计算器/转换器，您可以用一对进行必要的计算 Wrapped stETH/WETH.
问答
什么是电流 WSTETH 至 WETH 汇率？
现在,该 WSTETH/WETH 汇率是 1.22.
什么一直 Wrapped stETH 至 WETH 过去24小时的交易量?
依靠表数据,该 Wrapped stETH 至 WETH 交换量是 $20,785,246.94.
我怎么能计算的金额 WETH? / 我如何转换我的 Wrapped stETH 至 WETH?
你可以计算/转换。WETH 从 Wrapped stETH 至 WETH 转换器。 此外，您还可以从下拉列表中选择其他货币。
WSTETH兑换WETH转换表
| WSTETH | WETH | |
|---|---|---|
| 0.0001 WSTETH | = | 0.0001 WETH |
| 0.0002 WSTETH | = | 0.0002 WETH |
| 0.0004 WSTETH | = | 0.0004 WETH |
| 0.0007 WSTETH | = | 0.0008 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.002 WSTETH | = | 0.002 WETH |
| 0.003 WSTETH | = | 0.003 WETH |
| 0.01 WSTETH | = | 0.01 WETH |
| 0.02 WSTETH | = | 0.02 WETH |
| 0.2 WSTETH | = | 0.2 WETH |
| 2 WSTETH | = | 2.4 WETH |
| 30 WSTETH | = | 36.7 WETH |
| 300 WSTETH | = | 367.3 WETH |
Superbridge Bridged wstETH (Base)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $4,039.42 | $928.68K |
| Hydrex Integral | WSTETH/WETH | $4,038.97 | $112.28K |
| Uniswap V3 (Base) | WSTETH/WETH | $4,036.25 | $48.9K |
| PancakeSwap V3 (Base) | WSTETH/WETH | $4,038.14 | $33.57K |
| Quickswap V4 (Base) | WSTETH/WETH | $4,038.77 | $11.03K |
| Aerodrome (Base) | WSTETH/WETH | $4,040.82 | $40.29 |
| Maverick Protocol V2 (Base) | WSTETH/WETH | $4,095.61 | $0 |
| DackieSwap V3 | WSTETH/WETH | $4,638.67 | $0 |
| SwapBased V3 | WSTETH/WETH | $3,973.46 | $0 |
Superbridge Bridged wstETH (Optimism)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Beethoven X (Optimism) | WSTETH/WETH | $3,989.93 | $123.42K |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $4,033.85 | $105.81K |
| Uniswap V3 (Optimism) | WSTETH/WETH | $4,042.24 | $60.68K |
| Solidly V3 (Optimism) | WSTETH/WETH | $4,040.15 | $29.81K |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $4,010.71 | $1.81K |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $4,032.9 | $203.91 |
| Velodrome Finance | WSTETH/WETH | $4,043.37 | $5.89 |
| Matcha (Optimism) | WSTETH/WETH | $2,735.95 | $0 |
Arbitrum Bridged wstETH (Arbitrum)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $4,040.22 | $109.67K |
| Camelot V3 | WSTETH/WETH | $4,040.04 | $35.62K |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $4,040.51 | $2.23K |
| Camelot | WSTETH/WETH | $4,039.59 | $27.92 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $3,907.26 | $0 |
Lisk Bridged wstETH (Lisk)
Linea Bridged wstETH (Linea)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Etherex | WSTETH/WETH | $4,038.61 | $103.4K |
| Lynex | WSTETH/WETH | $4,040.26 | $6.97K |
| SyncSwap (Linea) | WSTETH/WETH | $4,036.35 | $193.2 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $4,032.17 | $48.57 |
| PancakeSwap V3 (Linea) | WSTETH/WETH | $4,018.47 | $21.27 |
| Lynex V2 (Linea) | WSTETH/WETH | $3,992.62 | $2.85 |
| iZiSwap (Linea) | WSTETH/WETH | $4,021.33 | $1.09 |
| NILE | WSTETH/WETH | $3,713.62 | $0 |
Polygon Bridged wstETH (Polygon)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Quickswap (v3) | WSTETH/WETH | $4,030.96 | $28.92K |
| Uniswap V3 (Polygon) | WSTETH/WETH | $4,035.78 | $23.43K |
Wormhole Bridged wstETH (BSC)
Bridged Wrapped stETH (Gnosis)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Oku Trade (Gnosis) | WSTETH/WETH | $4,037.48 | $5.13K |
| Balancer V2 (Gnosis) | WSTETH/WETH | $4,040.3 | $4.96K |
Bridged Wrapped stETH (Fuse)
txSync Bridged wstETH (zkSync)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| SyncSwap | WSTETH/WETH | $4,009.33 | $718.87 |
| SyncSwap (zkSync) | WSTETH/WETH | $4,032.68 | $351 |
| zkSwap Finance | WSTETH/WETH | $3,978.75 | $21.49 |
| SyncSwap V3 (zkSync) | WSTETH/WETH | $4,019.42 | $1.02 |
| Koi Finance V3 | WSTETH/WETH | $4,506.52 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $4,047.39 | $0 |
| Maverick Protocol V2 (zkSync Era) | WSTETH/WETH | $3,797.01 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| iZiSwap (Scroll) | WSTETH/WETH | $4,033.45 | $281.62 |
| SyncSwap (Scroll) | WSTETH/WETH | $4,032.43 | $6.79 |
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $4,033.94 | $6.14 |
| Nuri V2 | WSTETH/WETH | $4,033.82 | $3.4 |
| Tokan Exchange | WSTETH/WETH | $4,034.59 | $1.12 |
| Oku Trade (Scroll) | WSTETH/WETH | $4,060.57 | $0 |
Bridged Wrapped stETH (Manta Pacific)
Wrapped stETH
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Monad) | WSTETH/WETH | $4,048.45 | $10.54 |
| Pancakeswap V3 (Monad) | WSTETH/WETH | $3,844.27 | $0 |