WSTETH 到 WETH 的汇率-一个 WETH 的 Wrapped stETH
1.25
- ETH 1.25
成交量24小时
$2,963,686.82
wsteth 至 weth 转换器
WSTETH 到 WETH 图表
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Cypher | WSTETH/WETH | $3,067.9 | $152.33 |
| Uniswap V3 (Ethereum) | WSTETH/WETH | $3,039.68 | $13.17 |
| Curve (Ethereum) | WSTETH/WETH | $3,142.86 | $0 |
| Balancer V2 | WSTETH/WETH | $3,254.7 | $0 |
| Wombat (Arbitrum) | WSTETH/WETH | $3,450.26 | $0 |
| Maverick Protocol V1 (Ethereum) | WSTETH/WETH | $2,730.2 | $0 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $3,160.47 | $0 |
WSTETH/WETH 汇率总览
卖 1 WSTETH 你得到 1.25 WETH weth.
Wrapped stETH 2022年5月13日 有最高的价格，当时交易在 $7,256.02 的历史新高。
从那时起，1617 天已经过去了，现在价格是最大值的 -61.57%.
基于表数据，该 WSTETH 对 WETH 交换量是 $2,963,686.82.
使用此页面上的计算器/转换器，您可以用一对进行必要的计算 Wrapped stETH/WETH.
问答
什么是电流 WSTETH 至 WETH 汇率？
现在,该 WSTETH/WETH 汇率是 1.25.
什么一直 Wrapped stETH 至 WETH 过去24小时的交易量?
依靠表数据,该 Wrapped stETH 至 WETH 交换量是 $2,963,686.82.
我怎么能计算的金额 WETH? / 我如何转换我的 Wrapped stETH 至 WETH?
你可以计算/转换。WETH 从 Wrapped stETH 至 WETH 转换器。 此外，您还可以从下拉列表中选择其他货币。
WSTETH兑换WETH转换表
| WSTETH | WETH | |
|---|---|---|
| 0.0001 WSTETH | = | 0.0001 WETH |
| 0.0003 WSTETH | = | 0.0003 WETH |
| 0.0006 WSTETH | = | 0.0007 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.003 WSTETH | = | 0.003 WETH |
| 0.005 WSTETH | = | 0.006 WETH |
| 0.01 WSTETH | = | 0.01 WETH |
| 0.03 WSTETH | = | 0.03 WETH |
| 0.3 WSTETH | = | 0.3 WETH |
| 3 WSTETH | = | 3.7 WETH |
| 40 WSTETH | = | 49.8 WETH |
| 400 WSTETH | = | 498.5 WETH |
Superbridge Bridged wstETH (Base)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $3,069.48 | $804.07K |
| Quickswap V4 (Base) | WSTETH/WETH | $3,069.48 | $13.91K |
| Uniswap V3 (Base) | WSTETH/WETH | $3,069.18 | $1.12K |
| Aerodrome (Base) | WSTETH/WETH | $3,069.48 | $191.67 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $3,027.8 | $52.91 |
| Quickswap V4 (Base) | WSTETH/WETH | $2,980.05 | $0 |
| Hydrex Integral | WSTETH/WETH | $3,192.67 | $0 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $2,979.63 | $0 |
| Uniswap V3 (Base) | WSTETH/WETH | $2,834.76 | $0 |
| Maverick Protocol V2 (Base) | WSTETH/WETH | $2,738.03 | $0 |
Superbridge Bridged wstETH (Optimism)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Solidly V3 (Optimism) | WSTETH/WETH | $3,068.78 | $250.64K |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $3,068.67 | $73.86K |
| Uniswap V3 (Optimism) | WSTETH/WETH | $3,068.67 | $4.79K |
| Beethoven X (Optimism) | WSTETH/WETH | $3,068.67 | $3.07K |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $3,068.67 | $119.59 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $3,068.78 | $1.97 |
| Velodrome Finance | WSTETH/WETH | $2,730.79 | $0 |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $2,920.92 | $0 |
| Velodrome Finance | WSTETH/WETH | $2,923.6 | $0 |
| Velodrome Finance | WSTETH/WETH | $2,700.62 | $0 |
Arbitrum Bridged wstETH (Arbitrum)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $3,069.6 | $140.69K |
| Camelot V3 | WSTETH/WETH | $3,069.3 | $7.5K |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $3,069.3 | $9.87 |
| Camelot | WSTETH/WETH | $3,068.89 | $5.57 |
| Camelot | WSTETH/WETH | $3,003.73 | $0 |
| Uniswap V4 (Arbitrum) | WSTETH/WETH | $3,307.27 | $0 |
| Camelot V3 | WSTETH/WETH | $3,003.97 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $3,371 | $0 |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $2,834.5 | $0 |
Linea Bridged wstETH (Linea)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $3,034.91 | $15.72K |
| Lynex | WSTETH/WETH | $3,039.44 | $757.23 |
| iZiSwap (Linea) | WSTETH/WETH | $3,029.24 | $255.72 |
| SyncSwap (Linea) | WSTETH/WETH | $3,033.27 | $15.76 |
| Lynex V2 (Linea) | WSTETH/WETH | $2,971.51 | $4.08 |
| Etherex | WSTETH/WETH | $3,024.22 | $3.09 |
| PancakeSwap V3 (Linea) | WSTETH/WETH | $3,025.93 | $2.12 |
| Etherex | WSTETH/WETH | $2,975.36 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $3,327.68 | $0 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $2,816.35 | $0 |
Polygon Bridged wstETH (Polygon)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Polygon) | WSTETH/WETH | $3,065.01 | $11.44K |
| Quickswap (v3) | WSTETH/WETH | $3,055.05 | $124.3 |
| Quickswap (v3) | WSTETH/WETH | $2,998.26 | $0 |
Wormhole Bridged wstETH (BSC)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| PancakeSwap V3 (BSC) | WSTETH/WETH | $3,040.01 | $1.28K |
| PancakeSwap V3 (BSC) | WSTETH/WETH | $2,755.28 | $0 |
txSync Bridged wstETH (zkSync)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| SyncSwap V3 (zkSync) | WSTETH/WETH | $3,024.04 | $372.57 |
| SyncSwap | WSTETH/WETH | $3,019.49 | $322.06 |
| SyncSwap (zkSync) | WSTETH/WETH | $3,026.06 | $230.75 |
| Koi Finance V3 | WSTETH/WETH | $3,888.02 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $2,662.67 | $0 |
| zkSwap Finance | WSTETH/WETH | $2,691.59 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $3,259.76 | $0 |
| SyncSwap | WSTETH/WETH | $2,688.12 | $0 |
| SyncSwap (zkSync) | WSTETH/WETH | $2,822.37 | $0 |
| zkSwap Finance | WSTETH/WETH | $2,811.7 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| iZiSwap (Scroll) | WSTETH/WETH | $3,029.96 | $292.2 |
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $3,031.7 | $249.74 |
| SyncSwap (Scroll) | WSTETH/WETH | $3,033.17 | $116.72 |
| Tokan Exchange | WSTETH/WETH | $3,030.69 | $1.82 |
| Nuri V2 | WSTETH/WETH | $3,015.72 | $0 |
| Nuri V2 | WSTETH/WETH | $2,996.75 | $0 |
| SyncSwap (Scroll) | WSTETH/WETH | $2,825.68 | $0 |
| Tokan Exchange | WSTETH/WETH | $2,936.92 | $0 |
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $2,827.65 | $0 |
| Oku Trade (Scroll) | WSTETH/WETH | $3,503.27 | $0 |
Wrapped stETH
Bridged Wrapped stETH (Gnosis)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Curve (Gnosis) | WSTETH/WETH | $3,048.73 | $13.53 |
| Balancer V2 (Gnosis) | WSTETH/WETH | $2,846.16 | $0 |
| Oku Trade (Gnosis) | WSTETH/WETH | $2,837.79 | $0 |
Wrapped stETH
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V4 (Monad) | WSTETH/WETH | $3,068.62 | $12.32 |
| Pancakeswap V3 (Monad) | WSTETH/WETH | $3,167.89 | $0 |
| Uniswap V3 (Monad) | WSTETH/WETH | $2,937.98 | $0 |
| Uniswap V4 (Monad) | WSTETH/WETH | $2,831.83 | $0 |
| Uniswap V3 (Monad) | WSTETH/WETH | $2,947.62 | $0 |
Bridged Wrapped stETH (Manta Pacific)
WSTETH
Lisk Bridged wstETH (Lisk)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WSTETH/WETH | $3,062.98 | $0 |
| Velodrome Finance Slipstream (Lisk) | WSTETH/WETH | $2,776.11 | $0 |
Bridged Wrapped stETH (Fuse)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Voltage Finance V4 | WSTETH/WETH | $2,571.71 | $0 |
| Voltage Finance V4 | WSTETH/WETH | $3,218.06 | $0 |
