$3.32T
总市值
$139.45B
总容积
BTC 61.43%   •   ETH 8.92%
比特币主导

WSTETH 到 WETH 的汇率-一个 WETH 的 Wrapped stETH

1.20
  • ETH 1.2
成交量24小时
$2,095,895.46

wsteth 至 weth 转换器

WSTETH 到 WETH 图表

Sorry, that's all we've gotfor now...
Track all markets on TradingView
交流 交易对 价格 成交量24小时
Uniswap V3 (Ethereum) WSTETH/WETH $2,958.16 $3.53M
Balancer V2 WSTETH/WETH $2,938.65 $530.8
PancakeSwap V3 (Ethereum) WSTETH/WETH $2,949.27 $25
Wombat (Arbitrum) WSTETH/WETH $2,956.65 $3.61
Maverick Protocol V2 (Ethereum) WSTETH/WETH $3,387.69 $0
LFJ V2 (Arbitrum) WSTETH/WETH $7,887.67 $0
Sushiswap V3 (Ethereum) WSTETH/WETH $6,096.78 $0
Solidly V3 (Ethereum) WSTETH/WETH $2,890.79 $0
Uniswap WSTETH/WETH $0 $0
Kyberswap Elastic (Polygon) WSTETH/WETH $7,405.9 $0
Load more
$SOLACE 至 USDT 0X67675239FA58C84E75F947C14F566842DCCB69AE 至 WETH AUSDT 至 USDT X 至 USDT CRO 至 KRW

WSTETH/WETH 汇率总览

目录

名称 股票代码 价格 变更24小时 高24小时 低24小时 成交量24小时
Wrapped stETH wsteth $2,953.39 -5.8822% $3,174.58 $2,893.12 $12.9M
WETH weth $2,452.78 -6.7253% $2,638 $2,400.54 $84.03M

卖 1 WSTETH 你得到 1.20 WETH weth.

Wrapped stETH 2022年5月13日 有最高的价格，当时交易在 $7,256.02 的历史新高。

从那时起，1120 天已经过去了，现在价格是最大值的 -59.30%.

基于表数据，该 WSTETH 对 WETH 交换量是 $2,095,895.46.

使用此页面上的计算器/转换器，您可以用一对进行必要的计算 Wrapped stETH/WETH.

问答

什么是电流 WSTETH 至 WETH 汇率？

现在,该 WSTETH/WETH 汇率是 1.20.

什么一直 Wrapped stETH 至 WETH 过去24小时的交易量?

依靠表数据,该 Wrapped stETH 至 WETH 交换量是 $2,095,895.46.

我怎么能计算的金额 WETH? / 我如何转换我的 Wrapped stETH 至 WETH?

你可以计算/转换。WETH 从 Wrapped stETH 至 WETH 转换器。 此外，您还可以从下拉列表中选择其他货币。

WSTETH兑换WETH转换表

WSTETH WETH
0.00008 WSTETH = 0.00009 WETH
0.0001 WSTETH = 0.0001 WETH
0.0003 WSTETH = 0.0003 WETH
0.0004 WSTETH = 0.0004 WETH
0.0008 WSTETH = 0.0009 WETH
0.001 WSTETH = 0.001 WETH
0.002 WSTETH = 0.002 WETH
0.008 WSTETH = 0.009 WETH
0.01 WSTETH = 0.01 WETH
0.1 WSTETH = 0.1 WETH
2 WSTETH = 2.4 WETH
20 WSTETH = 24.07 WETH
200 WSTETH = 240.7 WETH

Superbridge Bridged wstETH (Base)

交流 交易对 价格 成交量24小时
Aerodrome SlipStream WSTETH/WETH $2,961.91 $5.62M
Uniswap V3 (Base) WSTETH/WETH $2,955.7 $163.82K
PancakeSwap V3 (Base) WSTETH/WETH $2,955.73 $49.58K
Aerodrome (Base) WSTETH/WETH $2,959.22 $73.55
DackieSwap V3 WSTETH/WETH $2,958.47 $70.64
SwapBased V3 WSTETH/WETH $3,012.55 $9.14
Maverick Protocol V2 (Base) WSTETH/WETH $2,861.52 $0
SushiSwap V3 (Base) WSTETH/WETH $2,872.38 $0
Solidly V3 (Base) WSTETH/WETH $3,077.52 $0
Load more

Arbitrum Bridged wstETH (Arbitrum)

交流 交易对 价格 成交量24小时
Camelot V3 WSTETH/WETH $2,955.88 $1.07M
Uniswap V3 (Arbitrum One) WSTETH/WETH $2,955.34 $669.68K
Balancer V2 (Arbitrum) WSTETH/WETH $2,955.8 $192.46K
Sushiswap V3 (Arbitrum) WSTETH/WETH $2,955 $92.48K
Camelot WSTETH/WETH $3,057.79 $10.32
Solidly V3 (Arbitrum) WSTETH/WETH $2,494.67 $0
Maverick Protocol V2 (Arbitrum) WSTETH/WETH $2,913.12 $0
Ramses V2 WSTETH/WETH $4,354.79 $0
LFJ V2.2 (Arbitrum) WSTETH/WETH $3,049.07 $0
Balancer V2 (Arbitrum) WSTETH/WETH $4,247.9 $0
Load more

Superbridge Bridged wstETH (Optimism)

交流 交易对 价格 成交量24小时
Velodrome SlipStream (Optimism) WSTETH/WETH $2,938.55 $2.07M
Beethoven X (Optimism) WSTETH/WETH $2,959.24 $796.16K
Uniswap V3 (Optimism) WSTETH/WETH $2,955.61 $726.5K
Solidly V3 (Optimism) WSTETH/WETH $2,956.09 $88.95K
Matcha (Optimism) WSTETH/WETH $2,948.66 $32.43K
Velodrome Finance V2 (Optimism) WSTETH/WETH $2,962.36 $7.15K
Velodrome Finance WSTETH/WETH $2,957.77 $76.87
Velodrome Finance WSTETH/WETH $4,239.78 $0
Beethoven X (Optimism) WSTETH/WETH $4,233.12 $0
Load more

Bridged Wrapped stETH (Gnosis)

交流 交易对 价格 成交量24小时
Balancer V2 (Gnosis) WSTETH/WETH $2,955.93 $135.59K
Oku Trade (Gnosis) WSTETH/WETH $2,957.93 $57.96K
Sushiswap V3 (Gnosis) WSTETH/WETH $2,245.39 $0
Load more

Linea Bridged wstETH (Linea)

交流 交易对 价格 成交量24小时
Lynex WSTETH/WETH $2,947.6 $56.01K
PancakeSwap V3 (Linea) WSTETH/WETH $2,955.53 $2.91K
SyncSwap V2.1 (Linea) WSTETH/WETH $2,954.08 $1.58K
iZiSwap (Linea) WSTETH/WETH $2,957.64 $370.12
SyncSwap (Linea) WSTETH/WETH $2,965.6 $345.2
NILE WSTETH/WETH $2,971.54 $113.18
Lynex V2 (Linea) WSTETH/WETH $2,958.44 $63.99
iZiSwap (Linea) WSTETH/WETH $4,430.96 $0
Sushiswap V3 (Linea) WSTETH/WETH $4,275.75 $0
SyncSwap (Linea) WSTETH/WETH $4,424.87 $0
Load more

Polygon Bridged wstETH (Polygon)

交流 交易对 价格 成交量24小时
Quickswap (v3) WSTETH/WETH $2,953.21 $54.21K
Uniswap V3 (Polygon) WSTETH/WETH $2,957.24 $24.16K
Matcha (Polygon) WSTETH/WETH $2,960.43 $7.85K
VirtuSwap WSTETH/WETH $4,247.79 $0
Uniswap V4 (Polygon) WSTETH/WETH $3,315.03 $0
KyberSwap Classic (Polygon) WSTETH/WETH $4,244.06 $0
Balancer V2 (Polygon) WSTETH/WETH $3,021.36 $0
Load more

txSync Bridged wstETH (zkSync)

交流 交易对 价格 成交量24小时
SyncSwap (zkSync) WSTETH/WETH $2,955.11 $11.2K
SyncSwap V3 (zkSync) WSTETH/WETH $2,953.53 $1.6K
Maverick Protocol V2 (zkSync Era) WSTETH/WETH $2,955.76 $228.22
Koi Finance V3 WSTETH/WETH $2,957.84 $59.39
SyncSwap WSTETH/WETH $2,954.92 $15.81
PancakeSwap V3 (zkSync) WSTETH/WETH $2,955.7 $6.36
Koi Finance WSTETH/WETH $2,984.67 $1.53
zkSwap Finance WSTETH/WETH $2,980.95 $0
zkSwap Finance V3 WSTETH/WETH $2,295.16 $0
SyncSwap V2.1 (zkSync) WSTETH/WETH $4,359.26 $0
Load more

Bridged Wrapped Lido Staked Ether (Scroll)

交流 交易对 价格 成交量24小时
SyncSwap V2.1 (Scroll) WSTETH/WETH $2,945.4 $3.12K
Nuri V2 WSTETH/WETH $2,944.89 $1.67K
iZiSwap (Scroll) WSTETH/WETH $2,948.33 $61.05
Oku Trade (Scroll) WSTETH/WETH $2,961.89 $6.15
SyncSwap (Scroll) WSTETH/WETH $2,947.25 $2.12
Tokan Exchange WSTETH/WETH $2,985.59 $2.05
SushiSwap V3 (Scroll) WSTETH/WETH $6,483.62 $0
Maverick Protocol V2 (Scroll) WSTETH/WETH $3,005.6 $0
Load more

Bridged Wrapped stETH (Fuse)

交流 交易对 价格 成交量24小时
Voltage Finance V4 WSTETH/WETH $2,971.87 $822.88
Load more

Bridged Wrapped stETH (Manta Pacific)

交流 交易对 价格 成交量24小时
ApertureSwap WSTETH/WETH $2,905.31 $91.87
iZiSwap (Manta Pacific) WSTETH/WETH $3,425.74 $0
Quickswap V3 (Manta Pacific) WSTETH/WETH $2,897.93 $0
Firefly WSTETH/WETH $4,919.7 $0
Load more

Wrapped stETH

交流 交易对 价格 成交量24小时
Sushiswap V3 (Linea) WSTETH/WETH $4,426.59 $0
SyncSwap V2.1 (Linea) WSTETH/WETH $4,434.16 $0
NILE V1 WSTETH/WETH $4,951.69 $0
Line Hub V3 WSTETH/WETH $4,300.19 $0
Lynex V2 (Linea) WSTETH/WETH $4,237.23 $0
NILE WSTETH/WETH $4,421.06 $0
Lynex WSTETH/WETH $4,420.94 $0
Secta Finance V2 (Linea) WSTETH/WETH $6,393.05 $0
iZiSwap (Linea) WSTETH/WETH $6,480.57 $0
iZiSwap (Linea) WSTETH/WETH $4,418.02 $0
Load more

Wrapped stETH

交流 交易对 价格 成交量24小时
Stratum Exchange WSTETH/WETH $4,583.88 $0
Cleopatra Exchange WSTETH/WETH $4,152.23 $0
Load more

Bridged Wrapped stETH (Gnosis)

交流 交易对 价格 成交量24小时
Balancer V2 (Gnosis) WSTETH/WETH $5,395.56 $0
Load more

Wrapped stETH

交流 交易对 价格 成交量24小时
SwapBased V3 WSTETH/WETH $4,257.69 $0
Uniswap V3 (Base) WSTETH/WETH $4,260.03 $0
BaseSwap WSTETH/WETH $5,190.13 $0
BaseSwap V3 WSTETH/WETH $4,752.46 $0
Solidly V3 (Base) WSTETH/WETH $4,721.57 $0
DackieSwap V3 WSTETH/WETH $4,249.74 $0
PancakeSwap V3 (Base) WSTETH/WETH $4,260.28 $0
Aerodrome SlipStream WSTETH/WETH $4,261.13 $0
SushiSwap V3 (Base) WSTETH/WETH $4,283.13 $0
Aerodrome (Base) WSTETH/WETH $4,248.88 $0
Load more

Mantle Bridged wstETH (Mantle)

交流 交易对 价格 成交量24小时
Cleopatra Exchange WSTETH/WETH $2,772.88 $0
Load more

Wrapped stETH

交流 交易对 价格 成交量24小时
SyncSwap (zkSync) WSTETH/WETH $4,387.79 $0
SyncSwap V2.1 (zkSync) WSTETH/WETH $4,577.48 $0
Koi Finance WSTETH/WETH $4,403.22 $0
SyncSwap WSTETH/WETH $4,387.87 $0
PancakeSwap V3 (zkSync) WSTETH/WETH $4,434.12 $0
Koi Finance V3 WSTETH/WETH $4,391.65 $0
zkSwap Finance WSTETH/WETH $4,389.96 $0
Load more

Wrapped stETH

交流 交易对 价格 成交量24小时
Sushiswap V3 (Arbitrum) WSTETH/WETH $4,250.7 $0
VirtuSwap (Arbitrum One) WSTETH/WETH $4,596.56 $0
Ramses V2 WSTETH/WETH $4,250.47 $0
Balancer V2 (Arbitrum) WSTETH/WETH $4,251.41 $0
Solidly V3 (Arbitrum) WSTETH/WETH $4,829.2 $0
SwapFish WSTETH/WETH $4,898.69 $0
PancakeSwap V3 (Arbitrum) WSTETH/WETH $4,251.5 $0
Matcha (Arbitrum One) WSTETH/WETH $4,323.21 $0
Camelot V3 WSTETH/WETH $4,251.4 $0
Maverick Protocol V2 (Arbitrum) WSTETH/WETH $4,251.35 $0
Load more

Wrapped stETH

交流 交易对 价格 成交量24小时
Solidly V3 (Optimism) WSTETH/WETH $4,269.89 $0
Beethoven X (Optimism) WSTETH/WETH $5,351.14 $0
Beethoven X (Optimism) WSTETH/WETH $4,233.12 $0
Velodrome Finance WSTETH/WETH $5,389.19 $0
Velodrome Finance WSTETH/WETH $4,248.65 $0
Velodrome Finance V2 (Optimism) WSTETH/WETH $4,263.28 $0
Sushiswap V3 (Optimism) WSTETH/WETH $5,178.03 $0
Velodrome SlipStream (Optimism) WSTETH/WETH $4,247.76 $0
Uniswap V3 (Optimism) WSTETH/WETH $4,246.07 $0
Matcha (Optimism) WSTETH/WETH $4,294.56 $0
Load more

Wrapped stETH

交流 交易对 价格 成交量24小时
Matcha (Polygon) WSTETH/WETH $4,852.82 $0
Quickswap (v3) WSTETH/WETH $4,402.14 $0
VirtuSwap WSTETH/WETH $4,247.79 $0
Uniswap V3 (Polygon) WSTETH/WETH $4,397.47 $0
KyberSwap Classic (Polygon) WSTETH/WETH $4,478.06 $0
Balancer V2 (Polygon) WSTETH/WETH $4,418.22 $0
Load more

Bridged Wrapped stETH (Optimism)

交流 交易对 价格 成交量24小时
Beethoven X (Optimism) WSTETH/WETH $6,457.86 $0
Beethoven X (Optimism) WSTETH/WETH $6,407.62 $0
Velodrome Finance WSTETH/WETH $6,426.93 $0
Velodrome Finance WSTETH/WETH $6,427.45 $0
Kyberswap Elastic (Optimism) WSTETH/WETH $6,433.85 $0
Velodrome Finance V2 (Optimism) WSTETH/WETH $6,415.51 $0
Uniswap V3 (Optimism) WSTETH/WETH $6,389.64 $0
Load more

Bridged Wrapped stETH (Polygon)

交流 交易对 价格 成交量24小时
KyberSwap Classic (Polygon) WSTETH/WETH $6,432.44 $0
Quickswap (v3) WSTETH/WETH $6,426.07 $0
Uniswap V3 (Polygon) WSTETH/WETH $6,576.12 $0
Load more

Bridged Wrapped stETH (Arbitrum)

交流 交易对 价格 成交量24小时
Ramses V2 WSTETH/WETH $6,432.21 $0
SwapFish WSTETH/WETH $6,429.8 $0
Camelot WSTETH/WETH $6,431.69 $0
Kyberswap Elastic (Arbitrum) WSTETH/WETH $6,432.91 $0
Balancer V2 (Arbitrum) WSTETH/WETH $6,432.55 $0
Camelot V3 WSTETH/WETH $6,425.85 $0
Uniswap V3 (Arbitrum One) WSTETH/WETH $6,432.79 $0
Load more

Bridged Wrapped stETH (Fuse)

交流 交易对 价格 成交量24小时
Voltage Finance V3 WSTETH/WETH $3,680.61 $0
Load more