$2.14T
总市值
$48.87B
总容积
BTC 55.64%     ETH 8.86%
比特币主导

WSTETH 到 WETH 的汇率-一个 WETHWrapped stETH

1.24
  • ETH 1.24
成交量24小时
$2,133,151.9

wsteth 至 weth 转换器

WSTETH 到 WETH 图表

Sorry, that's all we've gotfor now...
交流 交易对 价格 成交量24小时
Cypher WSTETH/WETH $1,960.38 $32.08K
Uniswap V3 (Ethereum) WSTETH/WETH $1,952.51 $1.11
Balancer V2 WSTETH/WETH $2,450.36 $0
Wombat (Arbitrum) WSTETH/WETH $2,519.98 $0
Maverick Protocol V1 (Ethereum) WSTETH/WETH $1,994.07 $0
PancakeSwap V3 (Ethereum) WSTETH/WETH $2,420.33 $0

WSTETH/WETH 汇率总览

名称 股票代码 价格 变更24小时 高24小时 低24小时 成交量24小时
Wrapped stETH wsteth $2,774.67 -3.4503% $2,881.59 $2,599.1 $83.82M
WETH weth $2,264.91 -3.7387% $2,352.88 $2,119.46 $245.34M

卖 1 WSTETH 你得到 1.24 WETH weth.

Wrapped stETH 2022年5月13日 有最高的价格,当时交易在 $7,256.02 的历史新高。

从那时起,1508 天已经过去了,现在价格是最大值的 -61.57%.

基于表数据,该 WSTETH 对 WETH 交换量是 $2,133,151.9.

使用此页面上的计算器/转换器,您可以用一对进行必要的计算 Wrapped stETH/WETH.

问答

什么是电流 WSTETH 至 WETH 汇率?

现在,该 WSTETH/WETH 汇率是 1.24.

什么一直 Wrapped stETH 至 WETH 过去24小时的交易量?

依靠表数据,该 Wrapped stETH 至 WETH 交换量是 $2,133,151.9.

我怎么能计算的金额 WETH? / 我如何转换我的 Wrapped stETH 至 WETH?

你可以计算/转换。WETH 从 Wrapped stETH 至 WETH 转换器。 此外,您还可以从下拉列表中选择其他货币。

WSTETH兑换WETH转换表

WSTETH WETH
0.0002 WSTETH = 0.0002 WETH
0.0004 WSTETH = 0.0004 WETH
0.0009 WSTETH = 0.001 WETH
0.001 WSTETH = 0.001 WETH
0.002 WSTETH = 0.002 WETH
0.004 WSTETH = 0.004 WETH
0.006 WSTETH = 0.007 WETH
0.02 WSTETH = 0.02 WETH
0.04 WSTETH = 0.04 WETH
0.4 WSTETH = 0.4 WETH
5 WSTETH = 6.1 WETH
50 WSTETH = 61.9 WETH
500 WSTETH = 619.01 WETH

Superbridge Bridged wstETH (Base)

交流 交易对 价格 成交量24小时
Aerodrome SlipStream WSTETH/WETH $1,959.84 $311.55K
PancakeSwap V3 (Base) WSTETH/WETH $1,959.8 $17.14K
Quickswap V4 (Base) WSTETH/WETH $1,959.86 $6.41K
SwapBased V3 WSTETH/WETH $1,960.51 $662.51
Aerodrome (Base) WSTETH/WETH $1,962.79 $34.36
Uniswap V3 (Base) WSTETH/WETH $1,957.97 $18.67
Quickswap V4 (Base) WSTETH/WETH $2,176.55 $0
Hydrex Integral WSTETH/WETH $1,998.35 $0
PancakeSwap V3 (Base) WSTETH/WETH $2,176.25 $0
Uniswap V3 (Base) WSTETH/WETH $2,070.44 $0

Superbridge Bridged wstETH (Optimism)

交流 交易对 价格 成交量24小时
Velodrome SlipStream (Optimism) WSTETH/WETH $1,957.58 $112.06K
Solidly V3 (Optimism) WSTETH/WETH $1,960.34 $21.07K
Uniswap V3 (Optimism) WSTETH/WETH $1,960.76 $9.1K
Beethoven X (Optimism) WSTETH/WETH $1,959.9 $6.45K
Velodrome Finance V2 (Optimism) WSTETH/WETH $1,943.37 $44.59
Sushiswap V3 (Optimism) WSTETH/WETH $1,953.81 $37.95
Velodrome Finance WSTETH/WETH $1,957.99 $1.67
Velodrome SlipStream (Optimism) WSTETH/WETH $2,133.36 $0
Velodrome Finance WSTETH/WETH $2,135.33 $0
Velodrome Finance WSTETH/WETH $1,972.46 $0

Arbitrum Bridged wstETH (Arbitrum)

交流 交易对 价格 成交量24小时
Uniswap V3 (Arbitrum One) WSTETH/WETH $1,957.42 $125.44K
Camelot V3 WSTETH/WETH $1,960.24 $14.67K
Sushiswap V3 (Arbitrum) WSTETH/WETH $1,957.07 $68.89
Camelot WSTETH/WETH $1,959.71 $2.52
Camelot WSTETH/WETH $2,193.85 $0
Camelot V3 WSTETH/WETH $2,194.02 $0
Balancer V2 (Arbitrum) WSTETH/WETH $2,462.1 $0
Uniswap V3 (Arbitrum One) WSTETH/WETH $2,070.25 $0

Wrapped stETH

交流 交易对 价格 成交量24小时
Kumbaya WSTETH/WETH $1,961.15 $15.85K

Polygon Bridged wstETH (Polygon)

交流 交易对 价格 成交量24小时
Uniswap V3 (Polygon) WSTETH/WETH $1,956.86 $7.03K
Quickswap (v3) WSTETH/WETH $1,955.05 $35.01
Quickswap (v3) WSTETH/WETH $2,189.85 $0

Bridged Wrapped stETH (Gnosis)

交流 交易对 价格 成交量24小时
Curve (Gnosis) WSTETH/WETH $1,959.76 $2.5K
Balancer V2 (Gnosis) WSTETH/WETH $1,959.69 $1.95K
Oku Trade (Gnosis) WSTETH/WETH $1,960.55 $1.82K

Linea Bridged wstETH (Linea)

交流 交易对 价格 成交量24小时
SyncSwap V2.1 (Linea) WSTETH/WETH $1,954.8 $2.72K
Lynex WSTETH/WETH $1,948.05 $1.02K
iZiSwap (Linea) WSTETH/WETH $1,951.31 $212.5
SyncSwap (Linea) WSTETH/WETH $1,952.04 $41.63
Lynex V2 (Linea) WSTETH/WETH $1,938.29 $3.7
Etherex WSTETH/WETH $1,952 $1.93
Etherex WSTETH/WETH $2,173.13 $0
iZiSwap (Linea) WSTETH/WETH $2,430.45 $0
SyncSwap V2.1 (Linea) WSTETH/WETH $2,056.99 $0
SyncSwap (Linea) WSTETH/WETH $2,066.57 $0

Wormhole Bridged wstETH (BSC)

交流 交易对 价格 成交量24小时
PancakeSwap V3 (BSC) WSTETH/WETH $1,957.72 $3.78K
PancakeSwap V3 (BSC) WSTETH/WETH $2,012.39 $0

txSync Bridged wstETH (zkSync)

交流 交易对 价格 成交量24小时
SyncSwap WSTETH/WETH $1,942.29 $1.56K
SyncSwap V3 (zkSync) WSTETH/WETH $1,943.6 $876.5
SyncSwap (zkSync) WSTETH/WETH $1,945.25 $378.19
zkSwap Finance WSTETH/WETH $1,946.79 $118.07
PancakeSwap V3 (zkSync) WSTETH/WETH $1,944.75 $1.58
Koi Finance V3 WSTETH/WETH $2,839.71 $0
PancakeSwap V3 (zkSync) WSTETH/WETH $2,380.85 $0
SyncSwap WSTETH/WETH $1,963.33 $0
SyncSwap (zkSync) WSTETH/WETH $2,061.39 $0
zkSwap Finance WSTETH/WETH $2,053.6 $0

Wrapped stETH

交流 交易对 价格 成交量24小时
Uniswap V4 (Monad) WSTETH/WETH $1,959.13 $127.64
Pancakeswap V3 (Monad) WSTETH/WETH $2,313.75 $0
Uniswap V3 (Monad) WSTETH/WETH $2,145.83 $0
Uniswap V4 (Monad) WSTETH/WETH $2,068.3 $0
Uniswap V3 (Monad) WSTETH/WETH $2,152.87 $0

Bridged Wrapped stETH (Manta Pacific)

交流 交易对 价格 成交量24小时
ApertureSwap WSTETH/WETH $1,940.45 $66.98

Lisk Bridged wstETH (Lisk)

交流 交易对 价格 成交量24小时
Velodrome Finance Slipstream (Lisk) WSTETH/WETH $1,917.34 $11.37
Velodrome Finance Slipstream (Lisk) WSTETH/WETH $2,027.6 $0

Bridged Wrapped Lido Staked Ether (Scroll)

交流 交易对 价格 成交量24小时
SyncSwap V2.1 (Scroll) WSTETH/WETH $1,956.11 $4.19
SyncSwap (Scroll) WSTETH/WETH $1,963.71 $1.74
Tokan Exchange WSTETH/WETH $1,933.89 $1.67
iZiSwap (Scroll) WSTETH/WETH $1,961.28 $1.14
Nuri V2 WSTETH/WETH $2,003.41 $0
Nuri V2 WSTETH/WETH $2,188.75 $0
SyncSwap (Scroll) WSTETH/WETH $2,063.81 $0
Tokan Exchange WSTETH/WETH $2,145.05 $0
SyncSwap V2.1 (Scroll) WSTETH/WETH $2,065.25 $0
Oku Trade (Scroll) WSTETH/WETH $2,558.7 $0

WSTETH

交流 交易对 价格 成交量24小时
Cleopatra Exchange WSTETH/WETH $2,607.17 $0

Bridged Wrapped stETH (Fuse)

交流 交易对 价格 成交量24小时
Voltage Finance V4 WSTETH/WETH $1,878.31 $0
Voltage Finance V4 WSTETH/WETH $1,878.31 $0
Select currency