WSTETH 到 WETH 的汇率-一个 WETH 的 Wrapped stETH
1.22
- ETH 1.22
成交量24小时
$5,160,362.12
wsteth 至 weth 转换器
WSTETH 到 WETH 图表
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Ethereum) | WSTETH/WETH | $4,069.81 | $23.98M |
| Cypher | WSTETH/WETH | $4,070.08 | $5.17M |
| Balancer V2 | WSTETH/WETH | $4,065.37 | $779.11 |
| Wombat (Arbitrum) | WSTETH/WETH | $4,004.77 | $0 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $3,846.4 | $0 |
WSTETH/WETH 汇率总览
卖 1 WSTETH 你得到 1.22 WETH weth.
Wrapped stETH 2022年5月13日 有最高的价格，当时交易在 $7,256.02 的历史新高。
从那时起，1345 天已经过去了，现在价格是最大值的 -44.02%.
基于表数据，该 WSTETH 对 WETH 交换量是 $5,160,362.12.
使用此页面上的计算器/转换器，您可以用一对进行必要的计算 Wrapped stETH/WETH.
问答
什么是电流 WSTETH 至 WETH 汇率？
现在,该 WSTETH/WETH 汇率是 1.22.
什么一直 Wrapped stETH 至 WETH 过去24小时的交易量?
依靠表数据,该 Wrapped stETH 至 WETH 交换量是 $5,160,362.12.
我怎么能计算的金额 WETH? / 我如何转换我的 Wrapped stETH 至 WETH?
你可以计算/转换。WETH 从 Wrapped stETH 至 WETH 转换器。 此外，您还可以从下拉列表中选择其他货币。
WSTETH兑换WETH转换表
| WSTETH | WETH | |
|---|---|---|
| 0.0001 WSTETH | = | 0.0001 WETH |
| 0.0002 WSTETH | = | 0.0002 WETH |
| 0.0004 WSTETH | = | 0.0004 WETH |
| 0.0007 WSTETH | = | 0.0008 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.002 WSTETH | = | 0.002 WETH |
| 0.003 WSTETH | = | 0.003 WETH |
| 0.01 WSTETH | = | 0.01 WETH |
| 0.02 WSTETH | = | 0.02 WETH |
| 0.2 WSTETH | = | 0.2 WETH |
| 2 WSTETH | = | 2.4 WETH |
| 30 WSTETH | = | 36.7 WETH |
| 300 WSTETH | = | 367.4 WETH |
Superbridge Bridged wstETH (Base)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $4,067.6 | $941.7K |
| Hydrex Integral | WSTETH/WETH | $4,066.87 | $102.24K |
| Uniswap V3 (Base) | WSTETH/WETH | $4,068.26 | $41.24K |
| PancakeSwap V3 (Base) | WSTETH/WETH | $4,066.85 | $28.94K |
| Quickswap V4 (Base) | WSTETH/WETH | $4,067.63 | $15.5K |
| Aerodrome (Base) | WSTETH/WETH | $4,031.18 | $71.02 |
| Maverick Protocol V2 (Base) | WSTETH/WETH | $4,101.39 | $0 |
| DackieSwap V3 | WSTETH/WETH | $4,645.21 | $0 |
| SwapBased V3 | WSTETH/WETH | $3,979.06 | $0 |
Superbridge Bridged wstETH (Optimism)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $4,051.04 | $96.53K |
| Uniswap V3 (Optimism) | WSTETH/WETH | $4,065.99 | $85.71K |
| Beethoven X (Optimism) | WSTETH/WETH | $3,988.85 | $59.22K |
| Solidly V3 (Optimism) | WSTETH/WETH | $4,064.26 | $28.29K |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $4,059.07 | $266.44 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $4,056.38 | $88.7 |
| Velodrome Finance | WSTETH/WETH | $4,033.18 | $5.88 |
| Matcha (Optimism) | WSTETH/WETH | $2,739.81 | $0 |
Arbitrum Bridged wstETH (Arbitrum)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $4,069.31 | $89.58K |
| Camelot V3 | WSTETH/WETH | $4,068.87 | $48.78K |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $4,068.59 | $1.63K |
| Camelot | WSTETH/WETH | $4,068.33 | $84.54 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $3,912.77 | $0 |
Lisk Bridged wstETH (Lisk)
Linea Bridged wstETH (Linea)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Etherex | WSTETH/WETH | $4,067.62 | $104.96K |
| Lynex | WSTETH/WETH | $4,068.84 | $3.03K |
| SyncSwap (Linea) | WSTETH/WETH | $4,065.29 | $194.58 |
| iZiSwap (Linea) | WSTETH/WETH | $4,063.19 | $74.96 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $4,061.23 | $48.92 |
| PancakeSwap V3 (Linea) | WSTETH/WETH | $4,024.14 | $21.3 |
| Lynex V2 (Linea) | WSTETH/WETH | $3,998.25 | $2.86 |
| NILE | WSTETH/WETH | $3,718.86 | $0 |
Bridged Wrapped stETH (Gnosis)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Oku Trade (Gnosis) | WSTETH/WETH | $4,069.71 | $23.02K |
| Balancer V2 (Gnosis) | WSTETH/WETH | $4,064.38 | $9.47K |
Polygon Bridged wstETH (Polygon)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Quickswap (v3) | WSTETH/WETH | $4,050.32 | $28.62K |
| Uniswap V3 (Polygon) | WSTETH/WETH | $4,061.78 | $13.19K |
Wormhole Bridged wstETH (BSC)
Bridged Wrapped Lido Staked Ether (Scroll)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $4,059.67 | $1.27K |
| iZiSwap (Scroll) | WSTETH/WETH | $4,057.95 | $241.65 |
| SyncSwap (Scroll) | WSTETH/WETH | $4,038.12 | $6.8 |
| Nuri V2 | WSTETH/WETH | $4,055.87 | $2.5 |
| Tokan Exchange | WSTETH/WETH | $4,053.49 | $1.13 |
| Oku Trade (Scroll) | WSTETH/WETH | $4,066.3 | $0 |
txSync Bridged wstETH (zkSync)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| SyncSwap | WSTETH/WETH | $4,063.42 | $776.26 |
| SyncSwap (zkSync) | WSTETH/WETH | $4,061.52 | $387.31 |
| SyncSwap V3 (zkSync) | WSTETH/WETH | $4,061.96 | $97.86 |
| zkSwap Finance | WSTETH/WETH | $4,051.85 | $24.62 |
| Koi Finance V3 | WSTETH/WETH | $4,512.88 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $4,053.1 | $0 |
| Maverick Protocol V2 (zkSync Era) | WSTETH/WETH | $3,802.37 | $0 |
Bridged Wrapped stETH (Fuse)
Wrapped stETH
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Monad) | WSTETH/WETH | $4,076.73 | $1.07K |
| Pancakeswap V3 (Monad) | WSTETH/WETH | $3,849.69 | $0 |