WSTETH 到 WETH 的汇率-一个 WETH 的 Wrapped stETH
1.20
- ETH 1.2
成交量24小时
$2,095,895.46
wsteth 至 weth 转换器
WSTETH 到 WETH 图表
交流 | 交易对 | 价格 | 成交量24小时 |
---|---|---|---|
Uniswap V3 (Ethereum) | WSTETH/WETH | $2,958.16 | $3.53M |
Balancer V2 | WSTETH/WETH | $2,938.65 | $530.8 |
PancakeSwap V3 (Ethereum) | WSTETH/WETH | $2,949.27 | $25 |
Wombat (Arbitrum) | WSTETH/WETH | $2,956.65 | $3.61 |
Maverick Protocol V2 (Ethereum) | WSTETH/WETH | $3,387.69 | $0 |
LFJ V2 (Arbitrum) | WSTETH/WETH | $7,887.67 | $0 |
Sushiswap V3 (Ethereum) | WSTETH/WETH | $6,096.78 | $0 |
Solidly V3 (Ethereum) | WSTETH/WETH | $2,890.79 | $0 |
Uniswap | WSTETH/WETH | $0 | $0 |
Kyberswap Elastic (Polygon) | WSTETH/WETH | $7,405.9 | $0 |
WSTETH/WETH 汇率总览
卖 1 WSTETH 你得到 1.20 WETH weth.
Wrapped stETH 2022年5月13日 有最高的价格,当时交易在 $7,256.02 的历史新高。
从那时起,1120 天已经过去了,现在价格是最大值的 -59.30%.
基于表数据,该 WSTETH 对 WETH 交换量是 $2,095,895.46.
使用此页面上的计算器/转换器,您可以用一对进行必要的计算 Wrapped stETH/WETH.
问答
什么是电流 WSTETH 至 WETH 汇率?
现在,该 WSTETH/WETH 汇率是 1.20.
什么一直 Wrapped stETH 至 WETH 过去24小时的交易量?
依靠表数据,该 Wrapped stETH 至 WETH 交换量是 $2,095,895.46.
我怎么能计算的金额 WETH? / 我如何转换我的 Wrapped stETH 至 WETH?
你可以计算/转换。WETH 从 Wrapped stETH 至 WETH 转换器。 此外,您还可以从下拉列表中选择其他货币。
WSTETH兑换WETH转换表
WSTETH | WETH | |
---|---|---|
0.00008 WSTETH | = | 0.00009 WETH |
0.0001 WSTETH | = | 0.0001 WETH |
0.0003 WSTETH | = | 0.0003 WETH |
0.0004 WSTETH | = | 0.0004 WETH |
0.0008 WSTETH | = | 0.0009 WETH |
0.001 WSTETH | = | 0.001 WETH |
0.002 WSTETH | = | 0.002 WETH |
0.008 WSTETH | = | 0.009 WETH |
0.01 WSTETH | = | 0.01 WETH |
0.1 WSTETH | = | 0.1 WETH |
2 WSTETH | = | 2.4 WETH |
20 WSTETH | = | 24.07 WETH |
200 WSTETH | = | 240.7 WETH |
Superbridge Bridged wstETH (Base)
交流 | 交易对 | 价格 | 成交量24小时 |
---|---|---|---|
Aerodrome SlipStream | WSTETH/WETH | $2,961.91 | $5.62M |
Uniswap V3 (Base) | WSTETH/WETH | $2,955.7 | $163.82K |
PancakeSwap V3 (Base) | WSTETH/WETH | $2,955.73 | $49.58K |
Aerodrome (Base) | WSTETH/WETH | $2,959.22 | $73.55 |
DackieSwap V3 | WSTETH/WETH | $2,958.47 | $70.64 |
SwapBased V3 | WSTETH/WETH | $3,012.55 | $9.14 |
Maverick Protocol V2 (Base) | WSTETH/WETH | $2,861.52 | $0 |
SushiSwap V3 (Base) | WSTETH/WETH | $2,872.38 | $0 |
Solidly V3 (Base) | WSTETH/WETH | $3,077.52 | $0 |
Arbitrum Bridged wstETH (Arbitrum)
交流 | 交易对 | 价格 | 成交量24小时 |
---|---|---|---|
Camelot V3 | WSTETH/WETH | $2,955.88 | $1.07M |
Uniswap V3 (Arbitrum One) | WSTETH/WETH | $2,955.34 | $669.68K |
Balancer V2 (Arbitrum) | WSTETH/WETH | $2,955.8 | $192.46K |
Sushiswap V3 (Arbitrum) | WSTETH/WETH | $2,955 | $92.48K |
Camelot | WSTETH/WETH | $3,057.79 | $10.32 |
Solidly V3 (Arbitrum) | WSTETH/WETH | $2,494.67 | $0 |
Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $2,913.12 | $0 |
Ramses V2 | WSTETH/WETH | $4,354.79 | $0 |
LFJ V2.2 (Arbitrum) | WSTETH/WETH | $3,049.07 | $0 |
Balancer V2 (Arbitrum) | WSTETH/WETH | $4,247.9 | $0 |
Superbridge Bridged wstETH (Optimism)
交流 | 交易对 | 价格 | 成交量24小时 |
---|---|---|---|
Velodrome SlipStream (Optimism) | WSTETH/WETH | $2,938.55 | $2.07M |
Beethoven X (Optimism) | WSTETH/WETH | $2,959.24 | $796.16K |
Uniswap V3 (Optimism) | WSTETH/WETH | $2,955.61 | $726.5K |
Solidly V3 (Optimism) | WSTETH/WETH | $2,956.09 | $88.95K |
Matcha (Optimism) | WSTETH/WETH | $2,948.66 | $32.43K |
Velodrome Finance V2 (Optimism) | WSTETH/WETH | $2,962.36 | $7.15K |
Velodrome Finance | WSTETH/WETH | $2,957.77 | $76.87 |
Velodrome Finance | WSTETH/WETH | $4,239.78 | $0 |
Beethoven X (Optimism) | WSTETH/WETH | $4,233.12 | $0 |
Bridged Wrapped stETH (Gnosis)
交流 | 交易对 | 价格 | 成交量24小时 |
---|---|---|---|
Balancer V2 (Gnosis) | WSTETH/WETH | $2,955.93 | $135.59K |
Oku Trade (Gnosis) | WSTETH/WETH | $2,957.93 | $57.96K |
Sushiswap V3 (Gnosis) | WSTETH/WETH | $2,245.39 | $0 |
Linea Bridged wstETH (Linea)
交流 | 交易对 | 价格 | 成交量24小时 |
---|---|---|---|
Lynex | WSTETH/WETH | $2,947.6 | $56.01K |
PancakeSwap V3 (Linea) | WSTETH/WETH | $2,955.53 | $2.91K |
SyncSwap V2.1 (Linea) | WSTETH/WETH | $2,954.08 | $1.58K |
iZiSwap (Linea) | WSTETH/WETH | $2,957.64 | $370.12 |
SyncSwap (Linea) | WSTETH/WETH | $2,965.6 | $345.2 |
NILE | WSTETH/WETH | $2,971.54 | $113.18 |
Lynex V2 (Linea) | WSTETH/WETH | $2,958.44 | $63.99 |
iZiSwap (Linea) | WSTETH/WETH | $4,430.96 | $0 |
Sushiswap V3 (Linea) | WSTETH/WETH | $4,275.75 | $0 |
SyncSwap (Linea) | WSTETH/WETH | $4,424.87 | $0 |
Polygon Bridged wstETH (Polygon)
交流 | 交易对 | 价格 | 成交量24小时 |
---|---|---|---|
Quickswap (v3) | WSTETH/WETH | $2,953.21 | $54.21K |
Uniswap V3 (Polygon) | WSTETH/WETH | $2,957.24 | $24.16K |
Matcha (Polygon) | WSTETH/WETH | $2,960.43 | $7.85K |
VirtuSwap | WSTETH/WETH | $4,247.79 | $0 |
Uniswap V4 (Polygon) | WSTETH/WETH | $3,315.03 | $0 |
KyberSwap Classic (Polygon) | WSTETH/WETH | $4,244.06 | $0 |
Balancer V2 (Polygon) | WSTETH/WETH | $3,021.36 | $0 |
txSync Bridged wstETH (zkSync)
交流 | 交易对 | 价格 | 成交量24小时 |
---|---|---|---|
SyncSwap (zkSync) | WSTETH/WETH | $2,955.11 | $11.2K |
SyncSwap V3 (zkSync) | WSTETH/WETH | $2,953.53 | $1.6K |
Maverick Protocol V2 (zkSync Era) | WSTETH/WETH | $2,955.76 | $228.22 |
Koi Finance V3 | WSTETH/WETH | $2,957.84 | $59.39 |
SyncSwap | WSTETH/WETH | $2,954.92 | $15.81 |
PancakeSwap V3 (zkSync) | WSTETH/WETH | $2,955.7 | $6.36 |
Koi Finance | WSTETH/WETH | $2,984.67 | $1.53 |
zkSwap Finance | WSTETH/WETH | $2,980.95 | $0 |
zkSwap Finance V3 | WSTETH/WETH | $2,295.16 | $0 |
SyncSwap V2.1 (zkSync) | WSTETH/WETH | $4,359.26 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
交流 | 交易对 | 价格 | 成交量24小时 |
---|---|---|---|
SyncSwap V2.1 (Scroll) | WSTETH/WETH | $2,945.4 | $3.12K |
Nuri V2 | WSTETH/WETH | $2,944.89 | $1.67K |
iZiSwap (Scroll) | WSTETH/WETH | $2,948.33 | $61.05 |
Oku Trade (Scroll) | WSTETH/WETH | $2,961.89 | $6.15 |
SyncSwap (Scroll) | WSTETH/WETH | $2,947.25 | $2.12 |
Tokan Exchange | WSTETH/WETH | $2,985.59 | $2.05 |
SushiSwap V3 (Scroll) | WSTETH/WETH | $6,483.62 | $0 |
Maverick Protocol V2 (Scroll) | WSTETH/WETH | $3,005.6 | $0 |
Bridged Wrapped stETH (Fuse)
Bridged Wrapped stETH (Manta Pacific)
交流 | 交易对 | 价格 | 成交量24小时 |
---|---|---|---|
ApertureSwap | WSTETH/WETH | $2,905.31 | $91.87 |
iZiSwap (Manta Pacific) | WSTETH/WETH | $3,425.74 | $0 |
Quickswap V3 (Manta Pacific) | WSTETH/WETH | $2,897.93 | $0 |
Firefly | WSTETH/WETH | $4,919.7 | $0 |
Wrapped stETH
交流 | 交易对 | 价格 | 成交量24小时 |
---|---|---|---|
Sushiswap V3 (Linea) | WSTETH/WETH | $4,426.59 | $0 |
SyncSwap V2.1 (Linea) | WSTETH/WETH | $4,434.16 | $0 |
NILE V1 | WSTETH/WETH | $4,951.69 | $0 |
Line Hub V3 | WSTETH/WETH | $4,300.19 | $0 |
Lynex V2 (Linea) | WSTETH/WETH | $4,237.23 | $0 |
NILE | WSTETH/WETH | $4,421.06 | $0 |
Lynex | WSTETH/WETH | $4,420.94 | $0 |
Secta Finance V2 (Linea) | WSTETH/WETH | $6,393.05 | $0 |
iZiSwap (Linea) | WSTETH/WETH | $6,480.57 | $0 |
iZiSwap (Linea) | WSTETH/WETH | $4,418.02 | $0 |
Wrapped stETH
交流 | 交易对 | 价格 | 成交量24小时 |
---|---|---|---|
Stratum Exchange | WSTETH/WETH | $4,583.88 | $0 |
Cleopatra Exchange | WSTETH/WETH | $4,152.23 | $0 |
Bridged Wrapped stETH (Gnosis)
Wrapped stETH
交流 | 交易对 | 价格 | 成交量24小时 |
---|---|---|---|
SwapBased V3 | WSTETH/WETH | $4,257.69 | $0 |
Uniswap V3 (Base) | WSTETH/WETH | $4,260.03 | $0 |
BaseSwap | WSTETH/WETH | $5,190.13 | $0 |
BaseSwap V3 | WSTETH/WETH | $4,752.46 | $0 |
Solidly V3 (Base) | WSTETH/WETH | $4,721.57 | $0 |
DackieSwap V3 | WSTETH/WETH | $4,249.74 | $0 |
PancakeSwap V3 (Base) | WSTETH/WETH | $4,260.28 | $0 |
Aerodrome SlipStream | WSTETH/WETH | $4,261.13 | $0 |
SushiSwap V3 (Base) | WSTETH/WETH | $4,283.13 | $0 |
Aerodrome (Base) | WSTETH/WETH | $4,248.88 | $0 |
Mantle Bridged wstETH (Mantle)
Wrapped stETH
交流 | 交易对 | 价格 | 成交量24小时 |
---|---|---|---|
SyncSwap (zkSync) | WSTETH/WETH | $4,387.79 | $0 |
SyncSwap V2.1 (zkSync) | WSTETH/WETH | $4,577.48 | $0 |
Koi Finance | WSTETH/WETH | $4,403.22 | $0 |
SyncSwap | WSTETH/WETH | $4,387.87 | $0 |
PancakeSwap V3 (zkSync) | WSTETH/WETH | $4,434.12 | $0 |
Koi Finance V3 | WSTETH/WETH | $4,391.65 | $0 |
zkSwap Finance | WSTETH/WETH | $4,389.96 | $0 |
Wrapped stETH
交流 | 交易对 | 价格 | 成交量24小时 |
---|---|---|---|
Sushiswap V3 (Arbitrum) | WSTETH/WETH | $4,250.7 | $0 |
VirtuSwap (Arbitrum One) | WSTETH/WETH | $4,596.56 | $0 |
Ramses V2 | WSTETH/WETH | $4,250.47 | $0 |
Balancer V2 (Arbitrum) | WSTETH/WETH | $4,251.41 | $0 |
Solidly V3 (Arbitrum) | WSTETH/WETH | $4,829.2 | $0 |
SwapFish | WSTETH/WETH | $4,898.69 | $0 |
PancakeSwap V3 (Arbitrum) | WSTETH/WETH | $4,251.5 | $0 |
Matcha (Arbitrum One) | WSTETH/WETH | $4,323.21 | $0 |
Camelot V3 | WSTETH/WETH | $4,251.4 | $0 |
Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $4,251.35 | $0 |
Wrapped stETH
交流 | 交易对 | 价格 | 成交量24小时 |
---|---|---|---|
Solidly V3 (Optimism) | WSTETH/WETH | $4,269.89 | $0 |
Beethoven X (Optimism) | WSTETH/WETH | $5,351.14 | $0 |
Beethoven X (Optimism) | WSTETH/WETH | $4,233.12 | $0 |
Velodrome Finance | WSTETH/WETH | $5,389.19 | $0 |
Velodrome Finance | WSTETH/WETH | $4,248.65 | $0 |
Velodrome Finance V2 (Optimism) | WSTETH/WETH | $4,263.28 | $0 |
Sushiswap V3 (Optimism) | WSTETH/WETH | $5,178.03 | $0 |
Velodrome SlipStream (Optimism) | WSTETH/WETH | $4,247.76 | $0 |
Uniswap V3 (Optimism) | WSTETH/WETH | $4,246.07 | $0 |
Matcha (Optimism) | WSTETH/WETH | $4,294.56 | $0 |
Wrapped stETH
交流 | 交易对 | 价格 | 成交量24小时 |
---|---|---|---|
Matcha (Polygon) | WSTETH/WETH | $4,852.82 | $0 |
Quickswap (v3) | WSTETH/WETH | $4,402.14 | $0 |
VirtuSwap | WSTETH/WETH | $4,247.79 | $0 |
Uniswap V3 (Polygon) | WSTETH/WETH | $4,397.47 | $0 |
KyberSwap Classic (Polygon) | WSTETH/WETH | $4,478.06 | $0 |
Balancer V2 (Polygon) | WSTETH/WETH | $4,418.22 | $0 |
Bridged Wrapped stETH (Optimism)
交流 | 交易对 | 价格 | 成交量24小时 |
---|---|---|---|
Beethoven X (Optimism) | WSTETH/WETH | $6,457.86 | $0 |
Beethoven X (Optimism) | WSTETH/WETH | $6,407.62 | $0 |
Velodrome Finance | WSTETH/WETH | $6,426.93 | $0 |
Velodrome Finance | WSTETH/WETH | $6,427.45 | $0 |
Kyberswap Elastic (Optimism) | WSTETH/WETH | $6,433.85 | $0 |
Velodrome Finance V2 (Optimism) | WSTETH/WETH | $6,415.51 | $0 |
Uniswap V3 (Optimism) | WSTETH/WETH | $6,389.64 | $0 |
Bridged Wrapped stETH (Polygon)
交流 | 交易对 | 价格 | 成交量24小时 |
---|---|---|---|
KyberSwap Classic (Polygon) | WSTETH/WETH | $6,432.44 | $0 |
Quickswap (v3) | WSTETH/WETH | $6,426.07 | $0 |
Uniswap V3 (Polygon) | WSTETH/WETH | $6,576.12 | $0 |
Bridged Wrapped stETH (Arbitrum)
交流 | 交易对 | 价格 | 成交量24小时 |
---|---|---|---|
Ramses V2 | WSTETH/WETH | $6,432.21 | $0 |
SwapFish | WSTETH/WETH | $6,429.8 | $0 |
Camelot | WSTETH/WETH | $6,431.69 | $0 |
Kyberswap Elastic (Arbitrum) | WSTETH/WETH | $6,432.91 | $0 |
Balancer V2 (Arbitrum) | WSTETH/WETH | $6,432.55 | $0 |
Camelot V3 | WSTETH/WETH | $6,425.85 | $0 |
Uniswap V3 (Arbitrum One) | WSTETH/WETH | $6,432.79 | $0 |