WSTETH 到 WETH 的汇率-一个 WETH 的 Wrapped stETH
1.22
- ETH 1.22
成交量24小时
$18,605,230.77
wsteth 至 weth 转换器
WSTETH 到 WETH 图表
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Cypher | WSTETH/WETH | $4,037.46 | $1.32M |
| Balancer V2 | WSTETH/WETH | $4,034.65 | $730.12 |
| Uniswap V3 (Ethereum) | WSTETH/WETH | $4,033.36 | $7.72 |
| Wombat (Arbitrum) | WSTETH/WETH | $3,994.56 | $0 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $3,836.59 | $0 |
WSTETH/WETH 汇率总览
卖 1 WSTETH 你得到 1.22 WETH weth.
Wrapped stETH 2022年5月13日 有最高的价格，当时交易在 $7,256.02 的历史新高。
从那时起，1345 天已经过去了，现在价格是最大值的 -44.37%.
基于表数据，该 WSTETH 对 WETH 交换量是 $18,605,230.77.
使用此页面上的计算器/转换器，您可以用一对进行必要的计算 Wrapped stETH/WETH.
问答
什么是电流 WSTETH 至 WETH 汇率？
现在,该 WSTETH/WETH 汇率是 1.22.
什么一直 Wrapped stETH 至 WETH 过去24小时的交易量?
依靠表数据,该 Wrapped stETH 至 WETH 交换量是 $18,605,230.77.
我怎么能计算的金额 WETH? / 我如何转换我的 Wrapped stETH 至 WETH?
你可以计算/转换。WETH 从 Wrapped stETH 至 WETH 转换器。 此外，您还可以从下拉列表中选择其他货币。
WSTETH兑换WETH转换表
| WSTETH | WETH | |
|---|---|---|
| 0.0001 WSTETH | = | 0.0001 WETH |
| 0.0002 WSTETH | = | 0.0002 WETH |
| 0.0004 WSTETH | = | 0.0004 WETH |
| 0.0007 WSTETH | = | 0.0008 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.002 WSTETH | = | 0.002 WETH |
| 0.003 WSTETH | = | 0.003 WETH |
| 0.01 WSTETH | = | 0.01 WETH |
| 0.02 WSTETH | = | 0.02 WETH |
| 0.2 WSTETH | = | 0.2 WETH |
| 2 WSTETH | = | 2.4 WETH |
| 30 WSTETH | = | 36.7 WETH |
| 300 WSTETH | = | 367.3 WETH |
Superbridge Bridged wstETH (Base)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $4,034.65 | $925.67K |
| Hydrex Integral | WSTETH/WETH | $4,033.82 | $112.13K |
| PancakeSwap V3 (Base) | WSTETH/WETH | $4,032.47 | $33.52K |
| Quickswap V4 (Base) | WSTETH/WETH | $4,033.62 | $11.01K |
| Uniswap V3 (Base) | WSTETH/WETH | $4,035.29 | $842.15 |
| Aerodrome (Base) | WSTETH/WETH | $4,037 | $40.26 |
| Maverick Protocol V2 (Base) | WSTETH/WETH | $4,090.93 | $0 |
| DackieSwap V3 | WSTETH/WETH | $4,633.37 | $0 |
| SwapBased V3 | WSTETH/WETH | $3,968.92 | $0 |
Superbridge Bridged wstETH (Optimism)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Beethoven X (Optimism) | WSTETH/WETH | $3,990.85 | $128.18K |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $4,024.2 | $106.74K |
| Uniswap V3 (Optimism) | WSTETH/WETH | $4,038.57 | $95.69K |
| Solidly V3 (Optimism) | WSTETH/WETH | $4,034.37 | $29.76K |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $4,006.16 | $1.81K |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $4,038.61 | $204.19 |
| Velodrome Finance | WSTETH/WETH | $4,037.08 | $5.88 |
| Matcha (Optimism) | WSTETH/WETH | $2,732.83 | $0 |
Arbitrum Bridged wstETH (Arbitrum)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $4,035.89 | $134.9K |
| Camelot V3 | WSTETH/WETH | $4,036.12 | $62.27K |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $4,034.05 | $2.23K |
| Camelot | WSTETH/WETH | $4,036.43 | $27.9 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $3,902.8 | $0 |
Lisk Bridged wstETH (Lisk)
Linea Bridged wstETH (Linea)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Etherex | WSTETH/WETH | $4,034.98 | $103.87K |
| Lynex | WSTETH/WETH | $4,035.65 | $7.98K |
| SyncSwap (Linea) | WSTETH/WETH | $4,032.83 | $193.03 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $4,028.94 | $48.53 |
| PancakeSwap V3 (Linea) | WSTETH/WETH | $4,013.89 | $21.25 |
| Lynex V2 (Linea) | WSTETH/WETH | $3,988.06 | $2.85 |
| iZiSwap (Linea) | WSTETH/WETH | $4,016.74 | $1.09 |
| NILE | WSTETH/WETH | $3,709.38 | $0 |
Polygon Bridged wstETH (Polygon)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Quickswap (v3) | WSTETH/WETH | $4,030.58 | $28.94K |
| Uniswap V3 (Polygon) | WSTETH/WETH | $4,017.69 | $706.4 |
Wormhole Bridged wstETH (BSC)
Bridged Wrapped stETH (Gnosis)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Oku Trade (Gnosis) | WSTETH/WETH | $4,033.95 | $5.22K |
| Balancer V2 (Gnosis) | WSTETH/WETH | $4,037.1 | $4.95K |
Bridged Wrapped stETH (Fuse)
txSync Bridged wstETH (zkSync)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| SyncSwap | WSTETH/WETH | $4,008.55 | $718.73 |
| SyncSwap (zkSync) | WSTETH/WETH | $4,029.17 | $350.7 |
| zkSwap Finance | WSTETH/WETH | $3,974.21 | $21.46 |
| SyncSwap V3 (zkSync) | WSTETH/WETH | $4,017.25 | $1.02 |
| Koi Finance V3 | WSTETH/WETH | $4,501.37 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $4,042.77 | $0 |
| Maverick Protocol V2 (zkSync Era) | WSTETH/WETH | $3,792.68 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| iZiSwap (Scroll) | WSTETH/WETH | $4,024.18 | $282.94 |
| SyncSwap (Scroll) | WSTETH/WETH | $4,027.83 | $6.79 |
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $4,029.34 | $6.13 |
| Nuri V2 | WSTETH/WETH | $4,027.33 | $3.4 |
| Tokan Exchange | WSTETH/WETH | $4,029.75 | $1.12 |
| Oku Trade (Scroll) | WSTETH/WETH | $4,055.94 | $0 |
Bridged Wrapped stETH (Manta Pacific)
Wrapped stETH
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Monad) | WSTETH/WETH | $4,043.09 | $10.53 |
| Pancakeswap V3 (Monad) | WSTETH/WETH | $3,839.88 | $0 |