WSTETH 到 WETH 的汇率-一个 WETH 的 Wrapped stETH
1.25
- ETH 1.25
成交量24小时
$3,338,430.1
wsteth 至 weth 转换器
WSTETH 到 WETH 图表
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Cypher | WSTETH/WETH | $3,035.72 | $202.35 |
| Uniswap V3 (Ethereum) | WSTETH/WETH | $3,029.74 | $13.12 |
| Curve (Ethereum) | WSTETH/WETH | $3,132.57 | $0 |
| Balancer V2 | WSTETH/WETH | $3,244.05 | $0 |
| Wombat (Arbitrum) | WSTETH/WETH | $3,438.97 | $0 |
| Maverick Protocol V1 (Ethereum) | WSTETH/WETH | $2,721.27 | $0 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $3,150.13 | $0 |
WSTETH/WETH 汇率总览
卖 1 WSTETH 你得到 1.25 WETH weth.
Wrapped stETH 2022年5月13日 有最高的价格，当时交易在 $7,256.02 的历史新高。
从那时起，1617 天已经过去了，现在价格是最大值的 -61.57%.
基于表数据，该 WSTETH 对 WETH 交换量是 $3,338,430.1.
使用此页面上的计算器/转换器，您可以用一对进行必要的计算 Wrapped stETH/WETH.
问答
什么是电流 WSTETH 至 WETH 汇率？
现在,该 WSTETH/WETH 汇率是 1.25.
什么一直 Wrapped stETH 至 WETH 过去24小时的交易量?
依靠表数据,该 Wrapped stETH 至 WETH 交换量是 $3,338,430.1.
我怎么能计算的金额 WETH? / 我如何转换我的 Wrapped stETH 至 WETH?
你可以计算/转换。WETH 从 Wrapped stETH 至 WETH 转换器。 此外，您还可以从下拉列表中选择其他货币。
WSTETH兑换WETH转换表
| WSTETH | WETH | |
|---|---|---|
| 0.0001 WSTETH | = | 0.0001 WETH |
| 0.0003 WSTETH | = | 0.0003 WETH |
| 0.0006 WSTETH | = | 0.0007 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.003 WSTETH | = | 0.003 WETH |
| 0.005 WSTETH | = | 0.006 WETH |
| 0.01 WSTETH | = | 0.01 WETH |
| 0.03 WSTETH | = | 0.03 WETH |
| 0.3 WSTETH | = | 0.3 WETH |
| 3 WSTETH | = | 3.7 WETH |
| 40 WSTETH | = | 49.8 WETH |
| 400 WSTETH | = | 498.5 WETH |
Superbridge Bridged wstETH (Base)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $3,033.92 | $1.04M |
| Quickswap V4 (Base) | WSTETH/WETH | $3,034.03 | $16.53K |
| Uniswap V3 (Base) | WSTETH/WETH | $3,033.92 | $1.19K |
| Aerodrome (Base) | WSTETH/WETH | $3,033.92 | $211.52 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $3,017.89 | $52.74 |
| Quickswap V4 (Base) | WSTETH/WETH | $2,970.3 | $0 |
| Hydrex Integral | WSTETH/WETH | $3,182.23 | $0 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $2,969.88 | $0 |
| Uniswap V3 (Base) | WSTETH/WETH | $2,825.49 | $0 |
| Maverick Protocol V2 (Base) | WSTETH/WETH | $2,729.07 | $0 |
Superbridge Bridged wstETH (Optimism)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Solidly V3 (Optimism) | WSTETH/WETH | $3,034.01 | $279.25K |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $3,034.01 | $71.62K |
| Beethoven X (Optimism) | WSTETH/WETH | $3,034.2 | $4.55K |
| Uniswap V3 (Optimism) | WSTETH/WETH | $3,034.01 | $4.33K |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $3,034.01 | $35.6 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $3,034.01 | $3.75 |
| Velodrome Finance | WSTETH/WETH | $2,721.85 | $0 |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $2,911.36 | $0 |
| Velodrome Finance | WSTETH/WETH | $2,914.04 | $0 |
| Velodrome Finance | WSTETH/WETH | $2,691.78 | $0 |
Arbitrum Bridged wstETH (Arbitrum)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $3,030.32 | $101.62K |
| Camelot V3 | WSTETH/WETH | $3,030.32 | $10.52K |
| Camelot | WSTETH/WETH | $3,030.32 | $5.77 |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $3,030.32 | $4.29 |
| Camelot | WSTETH/WETH | $2,993.9 | $0 |
| Uniswap V4 (Arbitrum) | WSTETH/WETH | $3,296.45 | $0 |
| Camelot V3 | WSTETH/WETH | $2,994.14 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $3,359.97 | $0 |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $2,825.23 | $0 |
Linea Bridged wstETH (Linea)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $3,026.07 | $5.1K |
| SyncSwap (Linea) | WSTETH/WETH | $3,025.56 | $12.25 |
| Lynex | WSTETH/WETH | $3,027.17 | $6.06 |
| iZiSwap (Linea) | WSTETH/WETH | $3,019.77 | $5.29 |
| Lynex V2 (Linea) | WSTETH/WETH | $2,961.79 | $4.07 |
| Etherex | WSTETH/WETH | $3,015.91 | $3.09 |
| PancakeSwap V3 (Linea) | WSTETH/WETH | $3,016.03 | $2.12 |
| Etherex | WSTETH/WETH | $2,965.63 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $3,316.79 | $0 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $2,807.14 | $0 |
Polygon Bridged wstETH (Polygon)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Polygon) | WSTETH/WETH | $3,031.34 | $3.26K |
| Quickswap (v3) | WSTETH/WETH | $2,978.33 | $1.93 |
| Quickswap (v3) | WSTETH/WETH | $2,988.44 | $0 |
txSync Bridged wstETH (zkSync)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| SyncSwap | WSTETH/WETH | $3,017.7 | $770.68 |
| SyncSwap V3 (zkSync) | WSTETH/WETH | $3,016.9 | $590.42 |
| SyncSwap (zkSync) | WSTETH/WETH | $3,017.75 | $287.66 |
| Koi Finance V3 | WSTETH/WETH | $3,875.29 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $2,653.96 | $0 |
| zkSwap Finance | WSTETH/WETH | $2,682.79 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $3,249.1 | $0 |
| SyncSwap | WSTETH/WETH | $2,679.32 | $0 |
| SyncSwap (zkSync) | WSTETH/WETH | $2,813.14 | $0 |
| zkSwap Finance | WSTETH/WETH | $2,802.5 | $0 |
Wormhole Bridged wstETH (BSC)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| PancakeSwap V3 (BSC) | WSTETH/WETH | $3,027.4 | $1.23K |
| PancakeSwap V3 (BSC) | WSTETH/WETH | $2,746.27 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| iZiSwap (Scroll) | WSTETH/WETH | $3,019.77 | $312.57 |
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $3,023.63 | $229.21 |
| SyncSwap (Scroll) | WSTETH/WETH | $3,024.83 | $133.58 |
| Tokan Exchange | WSTETH/WETH | $3,019.14 | $1.82 |
| Nuri V2 | WSTETH/WETH | $3,005.85 | $0 |
| Nuri V2 | WSTETH/WETH | $2,986.94 | $0 |
| SyncSwap (Scroll) | WSTETH/WETH | $2,816.43 | $0 |
| Tokan Exchange | WSTETH/WETH | $2,927.31 | $0 |
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $2,818.4 | $0 |
| Oku Trade (Scroll) | WSTETH/WETH | $3,491.81 | $0 |
Wrapped stETH
Wrapped stETH
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V4 (Monad) | WSTETH/WETH | $3,035.72 | $19.06 |
| Pancakeswap V3 (Monad) | WSTETH/WETH | $3,157.52 | $0 |
| Uniswap V3 (Monad) | WSTETH/WETH | $2,928.37 | $0 |
| Uniswap V4 (Monad) | WSTETH/WETH | $2,822.57 | $0 |
| Uniswap V3 (Monad) | WSTETH/WETH | $2,937.97 | $0 |
Bridged Wrapped stETH (Gnosis)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Curve (Gnosis) | WSTETH/WETH | $3,039.86 | $12.43 |
| Balancer V2 (Gnosis) | WSTETH/WETH | $2,836.85 | $0 |
| Oku Trade (Gnosis) | WSTETH/WETH | $2,828.5 | $0 |
Bridged Wrapped stETH (Manta Pacific)
WSTETH
Lisk Bridged wstETH (Lisk)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WSTETH/WETH | $3,052.96 | $0 |
| Velodrome Finance Slipstream (Lisk) | WSTETH/WETH | $2,767.03 | $0 |
Bridged Wrapped stETH (Fuse)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Voltage Finance V4 | WSTETH/WETH | $2,563.3 | $0 |
| Voltage Finance V4 | WSTETH/WETH | $3,207.53 | $0 |
