WSTETH 到 WETH 的汇率-一个 WETH 的 Wrapped stETH
1.22
- ETH 1.22
成交量24小时
$18,602,329.79
wsteth 至 weth 转换器
WSTETH 到 WETH 图表
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Ethereum) | WSTETH/WETH | $4,036.66 | $17.79M |
| Cypher | WSTETH/WETH | $4,036.81 | $1.32M |
| Balancer V2 | WSTETH/WETH | $4,034.02 | $730.01 |
| Wombat (Arbitrum) | WSTETH/WETH | $3,993.94 | $0 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $3,835.99 | $0 |
WSTETH/WETH 汇率总览
卖 1 WSTETH 你得到 1.22 WETH weth.
Wrapped stETH 2022年5月13日 有最高的价格，当时交易在 $7,256.02 的历史新高。
从那时起，1345 天已经过去了，现在价格是最大值的 -44.37%.
基于表数据，该 WSTETH 对 WETH 交换量是 $18,602,329.79.
使用此页面上的计算器/转换器，您可以用一对进行必要的计算 Wrapped stETH/WETH.
问答
什么是电流 WSTETH 至 WETH 汇率？
现在,该 WSTETH/WETH 汇率是 1.22.
什么一直 Wrapped stETH 至 WETH 过去24小时的交易量?
依靠表数据,该 Wrapped stETH 至 WETH 交换量是 $18,602,329.79.
我怎么能计算的金额 WETH? / 我如何转换我的 Wrapped stETH 至 WETH?
你可以计算/转换。WETH 从 Wrapped stETH 至 WETH 转换器。 此外，您还可以从下拉列表中选择其他货币。
WSTETH兑换WETH转换表
| WSTETH | WETH | |
|---|---|---|
| 0.0001 WSTETH | = | 0.0001 WETH |
| 0.0002 WSTETH | = | 0.0002 WETH |
| 0.0004 WSTETH | = | 0.0004 WETH |
| 0.0007 WSTETH | = | 0.0008 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.002 WSTETH | = | 0.002 WETH |
| 0.003 WSTETH | = | 0.003 WETH |
| 0.01 WSTETH | = | 0.01 WETH |
| 0.02 WSTETH | = | 0.02 WETH |
| 0.2 WSTETH | = | 0.2 WETH |
| 2 WSTETH | = | 2.4 WETH |
| 30 WSTETH | = | 36.7 WETH |
| 300 WSTETH | = | 367.3 WETH |
Superbridge Bridged wstETH (Base)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $4,031.43 | $924.87K |
| Hydrex Integral | WSTETH/WETH | $4,033.42 | $112.12K |
| Uniswap V3 (Base) | WSTETH/WETH | $4,032.35 | $48.7K |
| PancakeSwap V3 (Base) | WSTETH/WETH | $4,032.48 | $33.52K |
| Quickswap V4 (Base) | WSTETH/WETH | $4,034.17 | $11.02K |
| Aerodrome (Base) | WSTETH/WETH | $4,036.38 | $40.25 |
| Maverick Protocol V2 (Base) | WSTETH/WETH | $4,090.29 | $0 |
| DackieSwap V3 | WSTETH/WETH | $4,632.65 | $0 |
| SwapBased V3 | WSTETH/WETH | $3,968.3 | $0 |
Superbridge Bridged wstETH (Optimism)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Beethoven X (Optimism) | WSTETH/WETH | $3,989.54 | $128.14K |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $4,024.47 | $106.48K |
| Uniswap V3 (Optimism) | WSTETH/WETH | $4,038.58 | $95.69K |
| Solidly V3 (Optimism) | WSTETH/WETH | $4,036.07 | $29.78K |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $4,005.53 | $1.8K |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $4,036.93 | $204.11 |
| Velodrome Finance | WSTETH/WETH | $4,036.45 | $5.88 |
| Matcha (Optimism) | WSTETH/WETH | $2,732.4 | $0 |
Arbitrum Bridged wstETH (Arbitrum)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $4,035.31 | $134.88K |
| Camelot V3 | WSTETH/WETH | $4,035.69 | $62.27K |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $4,035.27 | $2.23K |
| Camelot | WSTETH/WETH | $4,035.66 | $27.89 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $3,902.19 | $0 |
Lisk Bridged wstETH (Lisk)
Linea Bridged wstETH (Linea)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Etherex | WSTETH/WETH | $4,034.47 | $103.85K |
| Lynex | WSTETH/WETH | $4,035.02 | $7.98K |
| SyncSwap (Linea) | WSTETH/WETH | $4,032.41 | $193.01 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $4,028.54 | $48.53 |
| PancakeSwap V3 (Linea) | WSTETH/WETH | $4,013.26 | $21.25 |
| Lynex V2 (Linea) | WSTETH/WETH | $3,987.44 | $2.85 |
| iZiSwap (Linea) | WSTETH/WETH | $4,016.11 | $1.09 |
| NILE | WSTETH/WETH | $3,708.8 | $0 |
Polygon Bridged wstETH (Polygon)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Quickswap (v3) | WSTETH/WETH | $4,030.59 | $28.94K |
| Uniswap V3 (Polygon) | WSTETH/WETH | $4,032.18 | $23.42K |
Wormhole Bridged wstETH (BSC)
Bridged Wrapped stETH (Gnosis)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Oku Trade (Gnosis) | WSTETH/WETH | $4,037.36 | $5.25K |
| Balancer V2 (Gnosis) | WSTETH/WETH | $4,036.37 | $4.95K |
Bridged Wrapped stETH (Fuse)
txSync Bridged wstETH (zkSync)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| SyncSwap | WSTETH/WETH | $4,008.03 | $718.63 |
| SyncSwap (zkSync) | WSTETH/WETH | $4,028.75 | $350.66 |
| zkSwap Finance | WSTETH/WETH | $3,973.59 | $21.46 |
| SyncSwap V3 (zkSync) | WSTETH/WETH | $4,015.73 | $1.02 |
| Koi Finance V3 | WSTETH/WETH | $4,500.67 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $4,042.14 | $0 |
| Maverick Protocol V2 (zkSync Era) | WSTETH/WETH | $3,792.09 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| iZiSwap (Scroll) | WSTETH/WETH | $4,023.55 | $282.9 |
| SyncSwap (Scroll) | WSTETH/WETH | $4,027.2 | $6.79 |
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $4,028.71 | $6.13 |
| Nuri V2 | WSTETH/WETH | $4,026.7 | $3.4 |
| Tokan Exchange | WSTETH/WETH | $4,029.13 | $1.12 |
| Oku Trade (Scroll) | WSTETH/WETH | $4,055.31 | $0 |
Bridged Wrapped stETH (Manta Pacific)
Wrapped stETH
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Monad) | WSTETH/WETH | $4,042.46 | $10.53 |
| Pancakeswap V3 (Monad) | WSTETH/WETH | $3,839.28 | $0 |