WSTETH 到 WETH 的汇率-一个 WETH 的 Wrapped stETH
1.24
- ETH 1.24
成交量24小时
$5,071,745.07
wsteth 至 weth 转换器
WSTETH 到 WETH 图表
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Cypher | WSTETH/WETH | $2,013.84 | $38.52K |
| Uniswap V3 (Ethereum) | WSTETH/WETH | $2,024.19 | $805.16 |
| Balancer V2 | WSTETH/WETH | $2,549.09 | $0 |
| Wombat (Arbitrum) | WSTETH/WETH | $2,621.52 | $0 |
| Maverick Protocol V1 (Ethereum) | WSTETH/WETH | $2,074.42 | $0 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $2,517.85 | $0 |
WSTETH/WETH 汇率总览
卖 1 WSTETH 你得到 1.24 WETH weth.
Wrapped stETH 2022年5月13日 有最高的价格，当时交易在 $7,256.02 的历史新高。
从那时起，1486 天已经过去了，现在价格是最大值的 -61.57%.
基于表数据，该 WSTETH 对 WETH 交换量是 $5,071,745.07.
使用此页面上的计算器/转换器，您可以用一对进行必要的计算 Wrapped stETH/WETH.
问答
什么是电流 WSTETH 至 WETH 汇率？
现在,该 WSTETH/WETH 汇率是 1.24.
什么一直 Wrapped stETH 至 WETH 过去24小时的交易量?
依靠表数据,该 Wrapped stETH 至 WETH 交换量是 $5,071,745.07.
我怎么能计算的金额 WETH? / 我如何转换我的 Wrapped stETH 至 WETH?
你可以计算/转换。WETH 从 Wrapped stETH 至 WETH 转换器。 此外，您还可以从下拉列表中选择其他货币。
WSTETH兑换WETH转换表
| WSTETH | WETH | |
|---|---|---|
| 0.0002 WSTETH | = | 0.0002 WETH |
| 0.0004 WSTETH | = | 0.0004 WETH |
| 0.0008 WSTETH | = | 0.0009 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.002 WSTETH | = | 0.002 WETH |
| 0.004 WSTETH | = | 0.004 WETH |
| 0.006 WSTETH | = | 0.007 WETH |
| 0.02 WSTETH | = | 0.02 WETH |
| 0.04 WSTETH | = | 0.04 WETH |
| 0.4 WSTETH | = | 0.4 WETH |
| 4 WSTETH | = | 4.9 WETH |
| 50 WSTETH | = | 61.8 WETH |
| 500 WSTETH | = | 618.1 WETH |
Arbitrum Bridged wstETH (Arbitrum)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $2,011.6 | $265.49K |
| Camelot V3 | WSTETH/WETH | $2,012.05 | $71.63K |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $2,012.17 | $880.61 |
| Camelot | WSTETH/WETH | $2,011.96 | $16.59 |
| Camelot | WSTETH/WETH | $2,282.24 | $0 |
| Camelot V3 | WSTETH/WETH | $2,282.43 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $2,561.3 | $0 |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $2,153.67 | $0 |
Superbridge Bridged wstETH (Base)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $2,014.92 | $174.82K |
| Quickswap V4 (Base) | WSTETH/WETH | $2,011.72 | $25.92K |
| SwapBased V3 | WSTETH/WETH | $2,011.83 | $4.05K |
| Uniswap V3 (Base) | WSTETH/WETH | $2,011.87 | $380.64 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $2,011.69 | $204.96 |
| Aerodrome (Base) | WSTETH/WETH | $2,019.63 | $8.78 |
| Hydrex Integral | WSTETH/WETH | $2,013.14 | $7.84 |
| Quickswap V4 (Base) | WSTETH/WETH | $2,264.25 | $0 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $2,263.94 | $0 |
| Uniswap V3 (Base) | WSTETH/WETH | $2,153.87 | $0 |
Superbridge Bridged wstETH (Optimism)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $1,992.04 | $79.09K |
| Uniswap V3 (Optimism) | WSTETH/WETH | $2,010.95 | $33.16K |
| Solidly V3 (Optimism) | WSTETH/WETH | $2,012.47 | $25.89K |
| Beethoven X (Optimism) | WSTETH/WETH | $2,033.43 | $12.28K |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $1,986.18 | $46.09 |
| Velodrome Finance | WSTETH/WETH | $1,981.31 | $8.76 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $2,011.46 | $5.56 |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $2,219.33 | $0 |
| Velodrome Finance | WSTETH/WETH | $2,221.37 | $0 |
| Velodrome Finance | WSTETH/WETH | $2,051.94 | $0 |
Bridged Wrapped stETH (Gnosis)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Oku Trade (Gnosis) | WSTETH/WETH | $2,012.73 | $15.36K |
| Curve (Gnosis) | WSTETH/WETH | $2,014.63 | $6.34K |
| Balancer V2 (Gnosis) | WSTETH/WETH | $2,014.18 | $1.66K |
Polygon Bridged wstETH (Polygon)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Polygon) | WSTETH/WETH | $2,014.35 | $5.09K |
| Quickswap (v3) | WSTETH/WETH | $2,014.16 | $984.84 |
| Quickswap (v3) | WSTETH/WETH | $2,278.09 | $0 |
Wormhole Bridged wstETH (BSC)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| PancakeSwap V3 (BSC) | WSTETH/WETH | $1,996.14 | $4.97K |
| PancakeSwap V3 (BSC) | WSTETH/WETH | $2,093.48 | $0 |
Wrapped stETH
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V4 (Monad) | WSTETH/WETH | $2,013.46 | $4.37K |
| Pancakeswap V3 (Monad) | WSTETH/WETH | $2,406.98 | $0 |
| Uniswap V3 (Monad) | WSTETH/WETH | $2,232.29 | $0 |
| Uniswap V4 (Monad) | WSTETH/WETH | $2,151.64 | $0 |
| Uniswap V3 (Monad) | WSTETH/WETH | $2,239.61 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $2,010.33 | $3.05K |
| iZiSwap (Scroll) | WSTETH/WETH | $2,007.15 | $130.97 |
| SyncSwap (Scroll) | WSTETH/WETH | $2,009.89 | $42.1 |
| Nuri V2 | WSTETH/WETH | $2,007.02 | $2.57 |
| Tokan Exchange | WSTETH/WETH | $2,012.53 | $2.26 |
| Nuri V2 | WSTETH/WETH | $2,276.94 | $0 |
| SyncSwap (Scroll) | WSTETH/WETH | $2,146.96 | $0 |
| Tokan Exchange | WSTETH/WETH | $2,231.48 | $0 |
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $2,148.46 | $0 |
| Oku Trade (Scroll) | WSTETH/WETH | $2,661.8 | $0 |
txSync Bridged wstETH (zkSync)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $2,010.15 | $1.96K |
| SyncSwap V3 (zkSync) | WSTETH/WETH | $2,005.51 | $693.24 |
| SyncSwap | WSTETH/WETH | $2,004.48 | $110.98 |
| zkSwap Finance | WSTETH/WETH | $1,973.3 | $1.85 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $2,132.78 | $1.8 |
| Koi Finance V3 | WSTETH/WETH | $2,954.13 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $2,476.78 | $0 |
| SyncSwap | WSTETH/WETH | $2,042.44 | $0 |
| SyncSwap (zkSync) | WSTETH/WETH | $2,144.45 | $0 |
| zkSwap Finance | WSTETH/WETH | $2,136.34 | $0 |
Wrapped stETH
Linea Bridged wstETH (Linea)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| PancakeSwap V3 (Linea) | WSTETH/WETH | $1,986.01 | $533.24 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $2,005.45 | $471.76 |
| Lynex | WSTETH/WETH | $2,004.27 | $120.85 |
| iZiSwap (Linea) | WSTETH/WETH | $2,001.56 | $61.62 |
| SyncSwap (Linea) | WSTETH/WETH | $2,005.81 | $12.9 |
| Lynex V2 (Linea) | WSTETH/WETH | $1,973.59 | $5.37 |
| Etherex | WSTETH/WETH | $2,003.38 | $3.44 |
| Etherex | WSTETH/WETH | $2,260.69 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $2,528.38 | $0 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $2,139.88 | $0 |
Bridged Wrapped stETH (Fuse)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Voltage Finance V4 | WSTETH/WETH | $1,954 | $790.76 |
| Voltage Finance V4 | WSTETH/WETH | $1,954 | $0 |
Bridged Wrapped stETH (Manta Pacific)
Lisk Bridged wstETH (Lisk)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WSTETH/WETH | $1,954.2 | $27.26 |
| Velodrome Finance Slipstream (Lisk) | WSTETH/WETH | $2,109.3 | $0 |