WSTETH 到 WETH 的汇率-一个 WETH 的 Wrapped stETH
1.25
- ETH 1.25
成交量24小时
$3,358,535.33
wsteth 至 weth 转换器
WSTETH 到 WETH 图表
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Cypher | WSTETH/WETH | $3,036.33 | $202.39 |
| Uniswap V3 (Ethereum) | WSTETH/WETH | $3,033.41 | $13.14 |
| Curve (Ethereum) | WSTETH/WETH | $3,136.37 | $0 |
| Balancer V2 | WSTETH/WETH | $3,247.98 | $0 |
| Wombat (Arbitrum) | WSTETH/WETH | $3,443.14 | $0 |
| Maverick Protocol V1 (Ethereum) | WSTETH/WETH | $2,724.57 | $0 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $3,153.94 | $0 |
WSTETH/WETH 汇率总览
卖 1 WSTETH 你得到 1.25 WETH weth.
Wrapped stETH 2022年5月13日 有最高的价格，当时交易在 $7,256.02 的历史新高。
从那时起，1617 天已经过去了，现在价格是最大值的 -61.57%.
基于表数据，该 WSTETH 对 WETH 交换量是 $3,358,535.33.
使用此页面上的计算器/转换器，您可以用一对进行必要的计算 Wrapped stETH/WETH.
问答
什么是电流 WSTETH 至 WETH 汇率？
现在,该 WSTETH/WETH 汇率是 1.25.
什么一直 Wrapped stETH 至 WETH 过去24小时的交易量?
依靠表数据,该 Wrapped stETH 至 WETH 交换量是 $3,358,535.33.
我怎么能计算的金额 WETH? / 我如何转换我的 Wrapped stETH 至 WETH?
你可以计算/转换。WETH 从 Wrapped stETH 至 WETH 转换器。 此外，您还可以从下拉列表中选择其他货币。
WSTETH兑换WETH转换表
| WSTETH | WETH | |
|---|---|---|
| 0.0001 WSTETH | = | 0.0001 WETH |
| 0.0003 WSTETH | = | 0.0003 WETH |
| 0.0006 WSTETH | = | 0.0007 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.003 WSTETH | = | 0.003 WETH |
| 0.005 WSTETH | = | 0.006 WETH |
| 0.01 WSTETH | = | 0.01 WETH |
| 0.03 WSTETH | = | 0.03 WETH |
| 0.3 WSTETH | = | 0.3 WETH |
| 3 WSTETH | = | 3.7 WETH |
| 40 WSTETH | = | 49.8 WETH |
| 400 WSTETH | = | 498.4 WETH |
Superbridge Bridged wstETH (Base)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $3,037.32 | $1.04M |
| Quickswap V4 (Base) | WSTETH/WETH | $3,038.13 | $16.84K |
| Uniswap V3 (Base) | WSTETH/WETH | $3,037.32 | $1.19K |
| Aerodrome (Base) | WSTETH/WETH | $3,037.32 | $545.62 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $3,021.55 | $52.8 |
| Quickswap V4 (Base) | WSTETH/WETH | $2,973.9 | $0 |
| Hydrex Integral | WSTETH/WETH | $3,186.08 | $0 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $2,973.48 | $0 |
| Uniswap V3 (Base) | WSTETH/WETH | $2,828.91 | $0 |
| Maverick Protocol V2 (Base) | WSTETH/WETH | $2,732.38 | $0 |
Superbridge Bridged wstETH (Optimism)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Solidly V3 (Optimism) | WSTETH/WETH | $3,038.48 | $284.38K |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $3,038.48 | $72.34K |
| Beethoven X (Optimism) | WSTETH/WETH | $3,038.48 | $4.85K |
| Uniswap V3 (Optimism) | WSTETH/WETH | $3,038.48 | $4.35K |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $3,038.48 | $35.65 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $3,038.48 | $3.75 |
| Velodrome Finance | WSTETH/WETH | $2,725.15 | $0 |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $2,914.89 | $0 |
| Velodrome Finance | WSTETH/WETH | $2,917.57 | $0 |
| Velodrome Finance | WSTETH/WETH | $2,695.04 | $0 |
Arbitrum Bridged wstETH (Arbitrum)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $3,034.3 | $99.95K |
| Camelot V3 | WSTETH/WETH | $3,034.3 | $10.54K |
| Camelot | WSTETH/WETH | $3,034.3 | $5.78 |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $3,034.3 | $4.29 |
| Camelot | WSTETH/WETH | $2,997.53 | $0 |
| Uniswap V4 (Arbitrum) | WSTETH/WETH | $3,300.44 | $0 |
| Camelot V3 | WSTETH/WETH | $2,997.77 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $3,364.05 | $0 |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $2,828.65 | $0 |
Linea Bridged wstETH (Linea)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $3,029.56 | $5.1K |
| SyncSwap (Linea) | WSTETH/WETH | $3,029.06 | $12.27 |
| Lynex | WSTETH/WETH | $3,030.67 | $6.06 |
| iZiSwap (Linea) | WSTETH/WETH | $3,028.07 | $5.3 |
| Lynex V2 (Linea) | WSTETH/WETH | $2,965.38 | $4.07 |
| Etherex | WSTETH/WETH | $3,019.39 | $3.09 |
| PancakeSwap V3 (Linea) | WSTETH/WETH | $3,019.68 | $2.12 |
| Etherex | WSTETH/WETH | $2,969.22 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $3,320.81 | $0 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $2,810.54 | $0 |
Polygon Bridged wstETH (Polygon)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Polygon) | WSTETH/WETH | $3,030.52 | $3.25K |
| Quickswap (v3) | WSTETH/WETH | $2,981.94 | $1.93 |
| Quickswap (v3) | WSTETH/WETH | $2,992.07 | $0 |
txSync Bridged wstETH (zkSync)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| SyncSwap | WSTETH/WETH | $3,021.19 | $771.57 |
| SyncSwap V3 (zkSync) | WSTETH/WETH | $3,020.39 | $591.1 |
| SyncSwap (zkSync) | WSTETH/WETH | $3,021.24 | $287.99 |
| Koi Finance V3 | WSTETH/WETH | $3,879.99 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $2,657.17 | $0 |
| zkSwap Finance | WSTETH/WETH | $2,686.04 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $3,253.03 | $0 |
| SyncSwap | WSTETH/WETH | $2,682.57 | $0 |
| SyncSwap (zkSync) | WSTETH/WETH | $2,816.55 | $0 |
| zkSwap Finance | WSTETH/WETH | $2,805.9 | $0 |
Wormhole Bridged wstETH (BSC)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| PancakeSwap V3 (BSC) | WSTETH/WETH | $3,035.81 | $1.23K |
| PancakeSwap V3 (BSC) | WSTETH/WETH | $2,749.6 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| iZiSwap (Scroll) | WSTETH/WETH | $3,028.07 | $317.37 |
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $3,027.12 | $229.47 |
| SyncSwap (Scroll) | WSTETH/WETH | $3,028.33 | $133.73 |
| Tokan Exchange | WSTETH/WETH | $3,027.44 | $1.82 |
| Nuri V2 | WSTETH/WETH | $3,009.49 | $0 |
| Nuri V2 | WSTETH/WETH | $2,990.56 | $0 |
| SyncSwap (Scroll) | WSTETH/WETH | $2,819.85 | $0 |
| Tokan Exchange | WSTETH/WETH | $2,930.86 | $0 |
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $2,821.82 | $0 |
| Oku Trade (Scroll) | WSTETH/WETH | $3,496.04 | $0 |
Wrapped stETH
Wrapped stETH
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V4 (Monad) | WSTETH/WETH | $3,036.33 | $19.06 |
| Pancakeswap V3 (Monad) | WSTETH/WETH | $3,161.35 | $0 |
| Uniswap V3 (Monad) | WSTETH/WETH | $2,931.92 | $0 |
| Uniswap V4 (Monad) | WSTETH/WETH | $2,825.99 | $0 |
| Uniswap V3 (Monad) | WSTETH/WETH | $2,941.53 | $0 |
Bridged Wrapped stETH (Gnosis)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Curve (Gnosis) | WSTETH/WETH | $3,043.23 | $12.45 |
| Balancer V2 (Gnosis) | WSTETH/WETH | $2,840.29 | $0 |
| Oku Trade (Gnosis) | WSTETH/WETH | $2,831.93 | $0 |
Bridged Wrapped stETH (Manta Pacific)
WSTETH
Lisk Bridged wstETH (Lisk)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WSTETH/WETH | $3,056.66 | $0 |
| Velodrome Finance Slipstream (Lisk) | WSTETH/WETH | $2,770.38 | $0 |
Bridged Wrapped stETH (Fuse)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Voltage Finance V4 | WSTETH/WETH | $2,566.4 | $0 |
| Voltage Finance V4 | WSTETH/WETH | $3,211.41 | $0 |
