WSTETH 到 WETH 的汇率-一个 WETH 的 Wrapped stETH
1.25
- ETH 1.25
成交量24小时
$4,794,601.63
wsteth 至 weth 转换器
WSTETH 到 WETH 图表
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Cypher | WSTETH/WETH | $3,036.16 | $202.38 |
| Uniswap V3 (Ethereum) | WSTETH/WETH | $3,036.46 | $13.15 |
| Curve (Ethereum) | WSTETH/WETH | $3,137.07 | $0 |
| Balancer V2 | WSTETH/WETH | $3,248.7 | $0 |
| Wombat (Arbitrum) | WSTETH/WETH | $3,443.9 | $0 |
| Maverick Protocol V1 (Ethereum) | WSTETH/WETH | $2,725.18 | $0 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $3,154.65 | $0 |
WSTETH/WETH 汇率总览
卖 1 WSTETH 你得到 1.25 WETH weth.
Wrapped stETH 2022年5月13日 有最高的价格，当时交易在 $7,256.02 的历史新高。
从那时起，1617 天已经过去了，现在价格是最大值的 -61.57%.
基于表数据，该 WSTETH 对 WETH 交换量是 $4,794,601.63.
使用此页面上的计算器/转换器，您可以用一对进行必要的计算 Wrapped stETH/WETH.
问答
什么是电流 WSTETH 至 WETH 汇率？
现在,该 WSTETH/WETH 汇率是 1.25.
什么一直 Wrapped stETH 至 WETH 过去24小时的交易量?
依靠表数据,该 Wrapped stETH 至 WETH 交换量是 $4,794,601.63.
我怎么能计算的金额 WETH? / 我如何转换我的 Wrapped stETH 至 WETH?
你可以计算/转换。WETH 从 Wrapped stETH 至 WETH 转换器。 此外，您还可以从下拉列表中选择其他货币。
WSTETH兑换WETH转换表
| WSTETH | WETH | |
|---|---|---|
| 0.0001 WSTETH | = | 0.0001 WETH |
| 0.0003 WSTETH | = | 0.0003 WETH |
| 0.0006 WSTETH | = | 0.0007 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.003 WSTETH | = | 0.003 WETH |
| 0.005 WSTETH | = | 0.006 WETH |
| 0.01 WSTETH | = | 0.01 WETH |
| 0.03 WSTETH | = | 0.03 WETH |
| 0.3 WSTETH | = | 0.3 WETH |
| 3 WSTETH | = | 3.7 WETH |
| 40 WSTETH | = | 49.8 WETH |
| 400 WSTETH | = | 498.4 WETH |
Superbridge Bridged wstETH (Base)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $3,037.2 | $1.05M |
| Quickswap V4 (Base) | WSTETH/WETH | $3,037.2 | $16.89K |
| Uniswap V3 (Base) | WSTETH/WETH | $3,037.76 | $1.14K |
| Aerodrome (Base) | WSTETH/WETH | $3,037.76 | $547 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $3,022.22 | $52.81 |
| Quickswap V4 (Base) | WSTETH/WETH | $2,974.56 | $0 |
| Hydrex Integral | WSTETH/WETH | $3,186.79 | $0 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $2,974.14 | $0 |
| Uniswap V3 (Base) | WSTETH/WETH | $2,829.54 | $0 |
| Maverick Protocol V2 (Base) | WSTETH/WETH | $2,732.99 | $0 |
Superbridge Bridged wstETH (Optimism)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Solidly V3 (Optimism) | WSTETH/WETH | $3,036.64 | $318.46K |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $3,036.64 | $77.1K |
| Beethoven X (Optimism) | WSTETH/WETH | $3,036.64 | $6.82K |
| Uniswap V3 (Optimism) | WSTETH/WETH | $3,036.64 | $4.67K |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $3,036.64 | $185.78 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $3,036.64 | $91.23 |
| Velodrome Finance | WSTETH/WETH | $2,725.76 | $0 |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $2,915.54 | $0 |
| Velodrome Finance | WSTETH/WETH | $2,918.22 | $0 |
| Velodrome Finance | WSTETH/WETH | $2,695.65 | $0 |
Arbitrum Bridged wstETH (Arbitrum)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $3,035.34 | $104.11K |
| Camelot V3 | WSTETH/WETH | $3,035.34 | $10.95K |
| Camelot | WSTETH/WETH | $3,048.51 | $6.74 |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $3,035.34 | $4.29 |
| Camelot | WSTETH/WETH | $2,998.19 | $0 |
| Uniswap V4 (Arbitrum) | WSTETH/WETH | $3,301.18 | $0 |
| Camelot V3 | WSTETH/WETH | $2,998.44 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $3,364.8 | $0 |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $2,829.28 | $0 |
Linea Bridged wstETH (Linea)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $3,013.6 | $4.44K |
| Lynex | WSTETH/WETH | $3,004.38 | $28.71 |
| SyncSwap (Linea) | WSTETH/WETH | $3,012.95 | $12.2 |
| Etherex | WSTETH/WETH | $3,003.96 | $11.23 |
| iZiSwap (Linea) | WSTETH/WETH | $3,011.97 | $5.28 |
| Lynex V2 (Linea) | WSTETH/WETH | $2,966.04 | $4.07 |
| PancakeSwap V3 (Linea) | WSTETH/WETH | $3,020.35 | $2.12 |
| Etherex | WSTETH/WETH | $2,969.88 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $3,321.55 | $0 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $2,811.16 | $0 |
Polygon Bridged wstETH (Polygon)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Polygon) | WSTETH/WETH | $3,032.73 | $3.38K |
| Quickswap (v3) | WSTETH/WETH | $2,982.6 | $1.93 |
| Quickswap (v3) | WSTETH/WETH | $2,992.73 | $0 |
txSync Bridged wstETH (zkSync)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| SyncSwap | WSTETH/WETH | $3,002 | $725.47 |
| SyncSwap V3 (zkSync) | WSTETH/WETH | $3,004.32 | $642.34 |
| SyncSwap (zkSync) | WSTETH/WETH | $3,005.17 | $286.46 |
| Koi Finance V3 | WSTETH/WETH | $3,880.86 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $2,657.77 | $0 |
| zkSwap Finance | WSTETH/WETH | $2,686.64 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $3,253.76 | $0 |
| SyncSwap | WSTETH/WETH | $2,683.17 | $0 |
| SyncSwap (zkSync) | WSTETH/WETH | $2,817.18 | $0 |
| zkSwap Finance | WSTETH/WETH | $2,806.52 | $0 |
Wormhole Bridged wstETH (BSC)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| PancakeSwap V3 (BSC) | WSTETH/WETH | $3,024.76 | $1.23K |
| PancakeSwap V3 (BSC) | WSTETH/WETH | $2,750.21 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| iZiSwap (Scroll) | WSTETH/WETH | $3,011.69 | $317.98 |
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $3,018.09 | $231.73 |
| SyncSwap (Scroll) | WSTETH/WETH | $3,011.82 | $131.25 |
| Tokan Exchange | WSTETH/WETH | $3,018.41 | $1.82 |
| Nuri V2 | WSTETH/WETH | $3,010.16 | $0 |
| Nuri V2 | WSTETH/WETH | $2,991.23 | $0 |
| SyncSwap (Scroll) | WSTETH/WETH | $2,820.48 | $0 |
| Tokan Exchange | WSTETH/WETH | $2,931.51 | $0 |
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $2,822.44 | $0 |
| Oku Trade (Scroll) | WSTETH/WETH | $3,496.82 | $0 |
Bridged Wrapped stETH (Gnosis)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Curve (Gnosis) | WSTETH/WETH | $3,035.38 | $14.02 |
| Balancer V2 (Gnosis) | WSTETH/WETH | $2,840.92 | $0 |
| Oku Trade (Gnosis) | WSTETH/WETH | $2,832.56 | $0 |
Wrapped stETH
Wrapped stETH
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V4 (Monad) | WSTETH/WETH | $3,036.16 | $20.91 |
| Pancakeswap V3 (Monad) | WSTETH/WETH | $3,162.06 | $0 |
| Uniswap V3 (Monad) | WSTETH/WETH | $2,932.57 | $0 |
| Uniswap V4 (Monad) | WSTETH/WETH | $2,826.62 | $0 |
| Uniswap V3 (Monad) | WSTETH/WETH | $2,942.19 | $0 |
Bridged Wrapped stETH (Manta Pacific)
WSTETH
Lisk Bridged wstETH (Lisk)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WSTETH/WETH | $3,057.34 | $0 |
| Velodrome Finance Slipstream (Lisk) | WSTETH/WETH | $2,771 | $0 |
Bridged Wrapped stETH (Fuse)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Voltage Finance V4 | WSTETH/WETH | $2,566.97 | $0 |
| Voltage Finance V4 | WSTETH/WETH | $3,212.13 | $0 |
