Tasso di cambio da WSTETH a WETH - 1 Wrapped stETH in WETH

1.24

ETH 1.24

Vol [24h]

$1,724,328.26

Convertitore da wsteth a weth

GRAFICO WSTETH SU WETH

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (Ethereum)	WSTETH/WETH	$2,996.9	$1.71M
Cypher	WSTETH/WETH	$2,996.85	$14.15K
PancakeSwap V3 (Ethereum)	WSTETH/WETH	$2,996.85	$480.07
Curve (Ethereum)	WSTETH/WETH	$2,960.9	$0
Balancer V2	WSTETH/WETH	$3,160.7	$0
Wombat (Arbitrum)	WSTETH/WETH	$3,250.51	$0
Maverick Protocol V1 (Ethereum)	WSTETH/WETH	$2,572.14	$0

Coppie correlate

Da CBBTC a WBTC Da SOL a WBT Da RVN a KRW Da LTC a WBT Da ALTSZN a USDT

Panoramica sul tasso di cambio WSTETH/WETH

Nome	Sigla	Prezzo	% 24h	Max 24h	Min 24h	Volume 24h
Wrapped stETH	wsteth	$2,774.67	-3.4503%	$2,881.59	$2,599.1	$83.82M
WETH	weth	$2,264.91	-3.7387%	$2,352.88	$2,119.46	$245.34M

Vendendo 1 WSTETH ricevi 1.24 WETH weth.

Wrapped stETH ha raggiunto il prezzo più alto il 13 mag 2022, quando veniva scambiato al massimo storico di $7,256.02.

Da allora sono trascorsi 1573 giorni e oggi il prezzo è il -61.57% del massimo.

In base ai dati della tabella, il volume degli scambi tra WSTETH e WETH è $1,724,328.26.

Con il calcolatore/convertitore di questa pagina, puoi effettuare i calcoli necessari per la coppia Wrapped stETH/WETH.

D&R

Qual è il tasso di cambio attuale da WSTETH a WETH?

Al momento, il tasso di cambio WSTETH/WETH è 1.24.

Qual è stato il volume degli scambi da Wrapped stETH a WETH nelle ultime 24 ore?

In base ai dati della tabella, il volume degli scambi da Wrapped stETH a WETH è $1,724,328.26.

Come si calcola l'importo in WETH? / Come si convertono Wrapped stETH in WETH?

Puoi calcolare/convertire WETH con il convertitore da Wrapped stETH a WETH. Puoi anche selezionare altre valute dall'elenco a comparsa.

Tabella di conversione da WSTETH a WETH

WSTETH		WETH
0.0001 WSTETH	=	0.0001 WETH
0.0003 WSTETH	=	0.0003 WETH
0.0007 WSTETH	=	0.0008 WETH
0.001 WSTETH	=	0.001 WETH
0.001 WSTETH	=	0.001 WETH
0.003 WSTETH	=	0.003 WETH
0.005 WSTETH	=	0.006 WETH
0.01 WSTETH	=	0.01 WETH
0.03 WSTETH	=	0.03 WETH
0.3 WSTETH	=	0.3 WETH
4 WSTETH	=	4.9 WETH
40 WSTETH	=	49.7 WETH
400 WSTETH	=	497.2 WETH

Arbitrum Bridged wstETH (Arbitrum)

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (Arbitrum One)	WSTETH/WETH	$2,996.14	$862.85K
Camelot V3	WSTETH/WETH	$2,996.72	$98.31K
Sushiswap V3 (Arbitrum)	WSTETH/WETH	$2,996.14	$4.62K
Camelot	WSTETH/WETH	$2,996.14	$32.17
Camelot	WSTETH/WETH	$2,829.83	$0
Uniswap V4 (Arbitrum)	WSTETH/WETH	$3,115.8	$0
Camelot V3	WSTETH/WETH	$2,830.06	$0
Balancer V2 (Arbitrum)	WSTETH/WETH	$3,175.84	$0
Uniswap V3 (Arbitrum One)	WSTETH/WETH	$2,670.4	$0

Superbridge Bridged wstETH (Base)

Borsa	Coppia	Prezzo	Volume 24h
Aerodrome SlipStream	WSTETH/WETH	$2,996.06	$642.43K
Uniswap V3 (Base)	WSTETH/WETH	$2,996.01	$52.04K
Quickswap V4 (Base)	WSTETH/WETH	$2,996.01	$25.81K
SwapBased V3	WSTETH/WETH	$2,996.01	$1.05K
Aerodrome (Base)	WSTETH/WETH	$2,996.01	$4.69
Hydrex Integral	WSTETH/WETH	$2,996.01	$3.7
PancakeSwap V3 (Base)	WSTETH/WETH	$3,015.73	$1.68
Quickswap V4 (Base)	WSTETH/WETH	$2,807.52	$0
PancakeSwap V3 (Base)	WSTETH/WETH	$2,807.13	$0
Uniswap V3 (Base)	WSTETH/WETH	$2,670.65	$0

Superbridge Bridged wstETH (Optimism)

Borsa	Coppia	Prezzo	Volume 24h
Velodrome SlipStream (Optimism)	WSTETH/WETH	$2,994.71	$263K
Solidly V3 (Optimism)	WSTETH/WETH	$3,006.78	$177.52K
Beethoven X (Optimism)	WSTETH/WETH	$3,006.78	$4.41K
Uniswap V3 (Optimism)	WSTETH/WETH	$2,994.71	$3.3K
Sushiswap V3 (Optimism)	WSTETH/WETH	$3,006.78	$400.07
Velodrome Finance V2 (Optimism)	WSTETH/WETH	$3,006.78	$1.17
Velodrome Finance	WSTETH/WETH	$2,572.69	$0
Velodrome SlipStream (Optimism)	WSTETH/WETH	$2,751.81	$0
Velodrome Finance	WSTETH/WETH	$2,754.34	$0
Velodrome Finance	WSTETH/WETH	$2,544.27	$0

Wrapped stETH

Borsa	Coppia	Prezzo	Volume 24h
Kumbaya	WSTETH/WETH	$2,996.85	$24.12K

Linea Bridged wstETH (Linea)

Borsa	Coppia	Prezzo	Volume 24h
SyncSwap V2.1 (Linea)	WSTETH/WETH	$2,980.8	$3.78K
Lynex	WSTETH/WETH	$2,989.42	$2.59K
iZiSwap (Linea)	WSTETH/WETH	$2,989.91	$416.05
SyncSwap (Linea)	WSTETH/WETH	$3,007.74	$288.2
Etherex	WSTETH/WETH	$2,981.99	$15.1
Lynex V2 (Linea)	WSTETH/WETH	$2,997.75	$12.66
PancakeSwap V3 (Linea)	WSTETH/WETH	$2,967.05	$1.59
Etherex	WSTETH/WETH	$2,803.1	$0
iZiSwap (Linea)	WSTETH/WETH	$3,135.03	$0
SyncSwap V2.1 (Linea)	WSTETH/WETH	$2,653.3	$0

Bridged Wrapped stETH (Gnosis)

Borsa	Coppia	Prezzo	Volume 24h
Curve (Gnosis)	WSTETH/WETH	$2,983.67	$4.68K
Balancer V2 (Gnosis)	WSTETH/WETH	$2,681.39	$0
Oku Trade (Gnosis)	WSTETH/WETH	$2,673.5	$0

Polygon Bridged wstETH (Polygon)

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (Polygon)	WSTETH/WETH	$2,994.97	$940.52
Quickswap (v3)	WSTETH/WETH	$2,994.96	$4.18
Quickswap (v3)	WSTETH/WETH	$2,824.67	$0

txSync Bridged wstETH (zkSync)

Borsa	Coppia	Prezzo	Volume 24h
SyncSwap (zkSync)	WSTETH/WETH	$2,979.05	$436.33
SyncSwap V3 (zkSync)	WSTETH/WETH	$2,973.22	$261.54
SyncSwap	WSTETH/WETH	$2,982	$136.7
Koi Finance V3	WSTETH/WETH	$3,662.92	$0
PancakeSwap V3 (zkSync)	WSTETH/WETH	$2,508.52	$0
zkSwap Finance	WSTETH/WETH	$2,535.77	$0
PancakeSwap V3 (zkSync)	WSTETH/WETH	$3,071.04	$0
SyncSwap	WSTETH/WETH	$2,532.49	$0
SyncSwap (zkSync)	WSTETH/WETH	$2,658.97	$0
zkSwap Finance	WSTETH/WETH	$2,648.92	$0

Wrapped stETH

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V4 (Monad)	WSTETH/WETH	$2,996.85	$51.83
Pancakeswap V3 (Monad)	WSTETH/WETH	$2,984.49	$0
Uniswap V3 (Monad)	WSTETH/WETH	$2,767.89	$0
Uniswap V4 (Monad)	WSTETH/WETH	$2,667.89	$0
Uniswap V3 (Monad)	WSTETH/WETH	$2,776.97	$0

Bridged Wrapped Lido Staked Ether (Scroll)

Borsa	Coppia	Prezzo	Volume 24h
iZiSwap (Scroll)	WSTETH/WETH	$2,983.96	$11.07
SyncSwap V2.1 (Scroll)	WSTETH/WETH	$2,986.36	$10.17
SyncSwap (Scroll)	WSTETH/WETH	$2,999.35	$3.86
Tokan Exchange	WSTETH/WETH	$3,004.72	$2.61
Nuri V2	WSTETH/WETH	$2,841.12	$0
Nuri V2	WSTETH/WETH	$2,823.25	$0
SyncSwap (Scroll)	WSTETH/WETH	$2,662.09	$0
Tokan Exchange	WSTETH/WETH	$2,766.89	$0
SyncSwap V2.1 (Scroll)	WSTETH/WETH	$2,663.95	$0
Oku Trade (Scroll)	WSTETH/WETH	$3,300.45	$0