Tasso di cambio da WSTETH a WETH - 1 Wrapped stETH in WETH
1.24
- ETH 1.24
Vol [24h]
$18,883,461.99
Convertitore da wsteth a weth
GRAFICO WSTETH SU WETH
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Uniswap V3 (Ethereum) | WSTETH/WETH | $2,237.64 | $18.73M |
| Cypher | WSTETH/WETH | $2,241.77 | $83.62K |
| Balancer V2 | WSTETH/WETH | $2,622.2 | $0 |
| Wombat (Arbitrum) | WSTETH/WETH | $2,696.7 | $0 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $2,590.06 | $0 |
Panoramica sul tasso di cambio WSTETH/WETH
Vendendo 1 WSTETH ricevi 1.24 WETH weth.
Wrapped stETH ha raggiunto il prezzo più alto il 13 mag 2022, quando veniva scambiato al massimo storico di $7,256.02.
Da allora sono trascorsi 1482 giorni e oggi il prezzo è il -61.57% del massimo.
In base ai dati della tabella, il volume degli scambi tra WSTETH e WETH è $18,883,461.99.
Con il calcolatore/convertitore di questa pagina, puoi effettuare i calcoli necessari per la coppia Wrapped stETH/WETH.
D&R
Qual è il tasso di cambio attuale da WSTETH a WETH?
Al momento, il tasso di cambio WSTETH/WETH è 1.24.
Qual è stato il volume degli scambi da Wrapped stETH a WETH nelle ultime 24 ore?
In base ai dati della tabella, il volume degli scambi da Wrapped stETH a WETH è $18,883,461.99.
Come si calcola l'importo in WETH? / Come si convertono Wrapped stETH in WETH?
Puoi calcolare/convertire WETH con il convertitore da Wrapped stETH a WETH. Puoi anche selezionare altre valute dall'elenco a comparsa.
Tabella di conversione da WSTETH a WETH
| WSTETH | WETH | |
|---|---|---|
| 0.0002 WSTETH | = | 0.0002 WETH |
| 0.0004 WSTETH | = | 0.0004 WETH |
| 0.0008 WSTETH | = | 0.0009 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.002 WSTETH | = | 0.002 WETH |
| 0.004 WSTETH | = | 0.004 WETH |
| 0.006 WSTETH | = | 0.007 WETH |
| 0.02 WSTETH | = | 0.02 WETH |
| 0.04 WSTETH | = | 0.04 WETH |
| 0.4 WSTETH | = | 0.4 WETH |
| 4 WSTETH | = | 4.9 WETH |
| 50 WSTETH | = | 61.7 WETH |
| 500 WSTETH | = | 617.7 WETH |
Arbitrum Bridged wstETH (Arbitrum)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $2,215.43 | $1.96M |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $2,241.1 | $1.92M |
| Camelot V3 | WSTETH/WETH | $2,242.53 | $308.54K |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $2,240.7 | $5.63K |
| Camelot | WSTETH/WETH | $2,241.1 | $57.66 |
| Camelot | WSTETH/WETH | $2,347.7 | $0 |
| Camelot V3 | WSTETH/WETH | $2,347.89 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $2,634.76 | $0 |
Superbridge Bridged wstETH (Base)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $2,241.37 | $899.3K |
| Quickswap V4 (Base) | WSTETH/WETH | $2,242.46 | $37.58K |
| PancakeSwap V3 (Base) | WSTETH/WETH | $2,238.46 | $36.62K |
| SwapBased V3 | WSTETH/WETH | $2,242.26 | $2.23K |
| Uniswap V3 (Base) | WSTETH/WETH | $2,240.09 | $1.38K |
| Uniswap V3 (Base) | WSTETH/WETH | $2,215.64 | $631.81 |
| Hydrex Integral | WSTETH/WETH | $2,238.21 | $5.14 |
| Aerodrome (Base) | WSTETH/WETH | $2,246.71 | $2.49 |
| Aerodrome (Base) | WSTETH/WETH | $2,227.68 | $2.47 |
| Quickswap V4 (Base) | WSTETH/WETH | $2,329.19 | $0 |
Superbridge Bridged wstETH (Optimism)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $2,214.47 | $434.11K |
| Solidly V3 (Optimism) | WSTETH/WETH | $2,241.01 | $89.76K |
| Uniswap V3 (Optimism) | WSTETH/WETH | $2,238.4 | $69.22K |
| Beethoven X (Optimism) | WSTETH/WETH | $2,250.46 | $53.5K |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $2,219.91 | $2.52K |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $2,205.61 | $105.65 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $2,233.22 | $19.62 |
| Velodrome Finance | WSTETH/WETH | $2,207.55 | $1.05 |
| Velodrome Finance | WSTETH/WETH | $2,186.91 | $0.99 |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $2,282.97 | $0 |
Wrapped stETH
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Uniswap V4 (Monad) | WSTETH/WETH | $2,241.94 | $60.9K |
| Uniswap V4 (Monad) | WSTETH/WETH | $2,213.35 | $53.87K |
| Pancakeswap V3 (Monad) | WSTETH/WETH | $2,476.01 | $0 |
| Uniswap V3 (Monad) | WSTETH/WETH | $2,296.31 | $0 |
| Uniswap V3 (Monad) | WSTETH/WETH | $2,303.84 | $0 |
Bridged Wrapped stETH (Gnosis)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Oku Trade (Gnosis) | WSTETH/WETH | $2,240.65 | $34.64K |
| Balancer V2 (Gnosis) | WSTETH/WETH | $2,240.69 | $12.55K |
| Curve (Gnosis) | WSTETH/WETH | $2,240.72 | $6.59K |
Polygon Bridged wstETH (Polygon)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Uniswap V3 (Polygon) | WSTETH/WETH | $2,238.36 | $10.89K |
| Quickswap (v3) | WSTETH/WETH | $2,239.82 | $18.11 |
| Quickswap (v3) | WSTETH/WETH | $2,343.42 | $0 |
txSync Bridged wstETH (zkSync)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $2,205.95 | $7.2K |
| SyncSwap | WSTETH/WETH | $2,224.21 | $284.98 |
| SyncSwap V3 (zkSync) | WSTETH/WETH | $2,228.73 | $149.64 |
| SyncSwap (zkSync) | WSTETH/WETH | $2,232.57 | $107.24 |
| zkSwap Finance | WSTETH/WETH | $2,197.61 | $11.45 |
| zkSwap Finance | WSTETH/WETH | $2,156.35 | $11.08 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $2,193.95 | $1.86 |
| Koi Finance V3 | WSTETH/WETH | $3,038.85 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $2,547.81 | $0 |
| Maverick Protocol V2 (zkSync Era) | WSTETH/WETH | $2,233.39 | $0 |
Linea Bridged wstETH (Linea)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $2,201.25 | $849.27 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $2,227.08 | $447.78 |
| PancakeSwap V3 (Linea) | WSTETH/WETH | $2,227.7 | $345.1 |
| Lynex | WSTETH/WETH | $2,229.66 | $85.34 |
| Etherex | WSTETH/WETH | $2,229.3 | $29.33 |
| iZiSwap (Linea) | WSTETH/WETH | $2,229.21 | $29.01 |
| SyncSwap (Linea) | WSTETH/WETH | $2,179.94 | $22.69 |
| Lynex V2 (Linea) | WSTETH/WETH | $2,232.3 | $5.46 |
| Etherex | WSTETH/WETH | $2,325.53 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $2,600.9 | $0 |
Wrapped stETH
Bridged Wrapped stETH (Fuse)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Voltage Finance V4 | WSTETH/WETH | $2,010.04 | $813.44 |
| Voltage Finance V4 | WSTETH/WETH | $2,010.04 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $2,236.8 | $18.67 |
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $2,210.08 | $18.45 |
| SyncSwap (Scroll) | WSTETH/WETH | $2,208.54 | $15.75 |
| SyncSwap (Scroll) | WSTETH/WETH | $2,235.24 | $14.48 |
| iZiSwap (Scroll) | WSTETH/WETH | $2,233.88 | $12.13 |
| Nuri V2 | WSTETH/WETH | $2,233.01 | $1.01 |
| Nuri V2 | WSTETH/WETH | $2,342.24 | $0 |
| Tokan Exchange | WSTETH/WETH | $2,295.48 | $0 |
| Tokan Exchange | WSTETH/WETH | $2,147.61 | $0 |
| Oku Trade (Scroll) | WSTETH/WETH | $2,738.14 | $0 |
Bridged Wrapped stETH (Manta Pacific)
Wormhole Bridged wstETH (BSC)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| PancakeSwap V3 (BSC) | WSTETH/WETH | $2,239.07 | $7.81 |
| PancakeSwap V3 (BSC) | WSTETH/WETH | $2,318.89 | $0 |
Lisk Bridged wstETH (Lisk)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WSTETH/WETH | $2,169.8 | $3.9 |
| Velodrome Finance Slipstream (Lisk) | WSTETH/WETH | $2,155.52 | $3.87 |