Tasso di cambio da WSTETH a WETH - 1 Wrapped stETH in WETH
1.24
- ETH 1.24
Vol [24h]
$1,981,695.67
Convertitore da wsteth a weth
GRAFICO WSTETH SU WETH
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Cypher | WSTETH/WETH | $2,336.4 | $3.95K |
| Uniswap V3 (Ethereum) | WSTETH/WETH | $2,344.04 | $1.64 |
| Balancer V2 | WSTETH/WETH | $2,619.16 | $0 |
| Wombat (Arbitrum) | WSTETH/WETH | $2,693.58 | $0 |
| Maverick Protocol V1 (Ethereum) | WSTETH/WETH | $2,131.44 | $0 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $2,587.07 | $0 |
Panoramica sul tasso di cambio WSTETH/WETH
Vendendo 1 WSTETH ricevi 1.24 WETH weth.
Wrapped stETH ha raggiunto il prezzo più alto il 13 mag 2022, quando veniva scambiato al massimo storico di $7,256.02.
Da allora sono trascorsi 1525 giorni e oggi il prezzo è il -61.57% del massimo.
In base ai dati della tabella, il volume degli scambi tra WSTETH e WETH è $1,981,695.67.
Con il calcolatore/convertitore di questa pagina, puoi effettuare i calcoli necessari per la coppia Wrapped stETH/WETH.
D&R
Qual è il tasso di cambio attuale da WSTETH a WETH?
Al momento, il tasso di cambio WSTETH/WETH è 1.24.
Qual è stato il volume degli scambi da Wrapped stETH a WETH nelle ultime 24 ore?
In base ai dati della tabella, il volume degli scambi da Wrapped stETH a WETH è $1,981,695.67.
Come si calcola l'importo in WETH? / Come si convertono Wrapped stETH in WETH?
Puoi calcolare/convertire WETH con il convertitore da Wrapped stETH a WETH. Puoi anche selezionare altre valute dall'elenco a comparsa.
Tabella di conversione da WSTETH a WETH
| WSTETH | WETH | |
|---|---|---|
| 0.0002 WSTETH | = | 0.0002 WETH |
| 0.0004 WSTETH | = | 0.0004 WETH |
| 0.0008 WSTETH | = | 0.0009 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.002 WSTETH | = | 0.002 WETH |
| 0.004 WSTETH | = | 0.004 WETH |
| 0.006 WSTETH | = | 0.007 WETH |
| 0.02 WSTETH | = | 0.02 WETH |
| 0.04 WSTETH | = | 0.04 WETH |
| 0.4 WSTETH | = | 0.4 WETH |
| 4 WSTETH | = | 4.9 WETH |
| 50 WSTETH | = | 61.9 WETH |
| 500 WSTETH | = | 619.5 WETH |
Superbridge Bridged wstETH (Base)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $2,336.54 | $232.48K |
| Uniswap V3 (Base) | WSTETH/WETH | $2,335.34 | $46.37K |
| Aerodrome (Base) | WSTETH/WETH | $2,342.87 | $8.86K |
| Quickswap V4 (Base) | WSTETH/WETH | $2,336.17 | $3.71K |
| PancakeSwap V3 (Base) | WSTETH/WETH | $2,336.66 | $2.94K |
| SwapBased V3 | WSTETH/WETH | $2,336.32 | $1.24K |
| Hydrex Integral | WSTETH/WETH | $2,346.18 | $1.26 |
| Quickswap V4 (Base) | WSTETH/WETH | $2,326.49 | $0 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $2,326.17 | $0 |
| Uniswap V3 (Base) | WSTETH/WETH | $2,213.07 | $0 |
Arbitrum Bridged wstETH (Arbitrum)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $2,336.43 | $203.99K |
| Camelot V3 | WSTETH/WETH | $2,336.31 | $61.61K |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $2,336.19 | $310.04 |
| Camelot | WSTETH/WETH | $2,336.42 | $12.28 |
| Camelot | WSTETH/WETH | $2,344.98 | $0 |
| Camelot V3 | WSTETH/WETH | $2,345.17 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $2,631.71 | $0 |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $2,212.87 | $0 |
Superbridge Bridged wstETH (Optimism)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Solidly V3 (Optimism) | WSTETH/WETH | $2,335.61 | $127.45K |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $2,325.82 | $68.4K |
| Beethoven X (Optimism) | WSTETH/WETH | $2,330.87 | $8.89K |
| Uniswap V3 (Optimism) | WSTETH/WETH | $2,329.53 | $8.13K |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $2,343.32 | $306.42 |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $2,339.71 | $126.97 |
| Velodrome Finance | WSTETH/WETH | $2,131.9 | $0 |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $2,280.33 | $0 |
| Velodrome Finance | WSTETH/WETH | $2,282.43 | $0 |
| Velodrome Finance | WSTETH/WETH | $2,108.35 | $0 |
Polygon Bridged wstETH (Polygon)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Uniswap V3 (Polygon) | WSTETH/WETH | $2,332.58 | $9.28K |
| Quickswap (v3) | WSTETH/WETH | $2,305.51 | $1.3 |
| Quickswap (v3) | WSTETH/WETH | $2,340.71 | $0 |
Bridged Wrapped stETH (Gnosis)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Curve (Gnosis) | WSTETH/WETH | $2,335.55 | $13.1K |
| Balancer V2 (Gnosis) | WSTETH/WETH | $2,221.97 | $0 |
| Oku Trade (Gnosis) | WSTETH/WETH | $2,215.43 | $0 |
Wrapped stETH
Bridged Wrapped stETH (Fuse)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Voltage Finance V4 | WSTETH/WETH | $2,007.71 | $812.5 |
| Voltage Finance V4 | WSTETH/WETH | $2,007.71 | $0 |
Wormhole Bridged wstETH (BSC)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| PancakeSwap V3 (BSC) | WSTETH/WETH | $2,338.86 | $284.94 |
| PancakeSwap V3 (BSC) | WSTETH/WETH | $2,151.02 | $0 |
Wrapped stETH
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Uniswap V4 (Monad) | WSTETH/WETH | $2,334.98 | $120.41 |
| Pancakeswap V3 (Monad) | WSTETH/WETH | $2,473.14 | $0 |
| Uniswap V3 (Monad) | WSTETH/WETH | $2,293.65 | $0 |
| Uniswap V4 (Monad) | WSTETH/WETH | $2,210.78 | $0 |
| Uniswap V3 (Monad) | WSTETH/WETH | $2,301.18 | $0 |
Bridged Wrapped stETH (Manta Pacific)
Bridged Wrapped Lido Staked Ether (Scroll)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $2,332.22 | $72.58 |
| iZiSwap (Scroll) | WSTETH/WETH | $2,335.56 | $9.38 |
| Nuri V2 | WSTETH/WETH | $2,299.63 | $7.74 |
| SyncSwap (Scroll) | WSTETH/WETH | $2,299.82 | $3.55 |
| Nuri V2 | WSTETH/WETH | $2,339.53 | $0 |
| SyncSwap (Scroll) | WSTETH/WETH | $2,205.98 | $0 |
| Tokan Exchange | WSTETH/WETH | $2,292.83 | $0 |
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $2,207.52 | $0 |
| Tokan Exchange | WSTETH/WETH | $2,132.51 | $0 |
| Oku Trade (Scroll) | WSTETH/WETH | $2,734.97 | $0 |
Linea Bridged wstETH (Linea)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $2,327.68 | $61.94 |
| Lynex | WSTETH/WETH | $2,332.81 | $9.08 |
| iZiSwap (Linea) | WSTETH/WETH | $2,326.27 | $8.74 |
| SyncSwap (Linea) | WSTETH/WETH | $2,259.92 | $4.57 |
| Etherex | WSTETH/WETH | $2,346.75 | $4.15 |
| PancakeSwap V3 (Linea) | WSTETH/WETH | $2,238.4 | $1.47 |
| Etherex | WSTETH/WETH | $2,322.84 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $2,597.89 | $0 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $2,198.7 | $0 |
| SyncSwap (Linea) | WSTETH/WETH | $2,208.94 | $0 |
txSync Bridged wstETH (zkSync)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| SyncSwap V3 (zkSync) | WSTETH/WETH | $2,233.18 | $75.63 |
| SyncSwap | WSTETH/WETH | $2,312.06 | $10.67 |
| SyncSwap (zkSync) | WSTETH/WETH | $2,207.06 | $1.2 |
| Koi Finance V3 | WSTETH/WETH | $3,035.34 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $2,078.72 | $0 |
| zkSwap Finance | WSTETH/WETH | $2,101.3 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $2,544.87 | $0 |
| SyncSwap | WSTETH/WETH | $2,098.59 | $0 |
| SyncSwap (zkSync) | WSTETH/WETH | $2,203.4 | $0 |
| zkSwap Finance | WSTETH/WETH | $2,195.07 | $0 |
Lisk Bridged wstETH (Lisk)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WSTETH/WETH | $2,196.78 | $1.09 |
| Velodrome Finance Slipstream (Lisk) | WSTETH/WETH | $2,167.29 | $0 |