Tasso di cambio da WSTETH a WETH - 1 Wrapped stETH in WETH
1.24
- ETH 1.24
Vol [24h]
$1,980,116.84
Convertitore da wsteth a weth
GRAFICO WSTETH SU WETH
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Cypher | WSTETH/WETH | $2,332.92 | $3.94K |
| Uniswap V3 (Ethereum) | WSTETH/WETH | $2,342.17 | $1.64 |
| Balancer V2 | WSTETH/WETH | $2,617.08 | $0 |
| Wombat (Arbitrum) | WSTETH/WETH | $2,691.44 | $0 |
| Maverick Protocol V1 (Ethereum) | WSTETH/WETH | $2,129.75 | $0 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $2,585 | $0 |
Panoramica sul tasso di cambio WSTETH/WETH
Vendendo 1 WSTETH ricevi 1.24 WETH weth.
Wrapped stETH ha raggiunto il prezzo più alto il 13 mag 2022, quando veniva scambiato al massimo storico di $7,256.02.
Da allora sono trascorsi 1525 giorni e oggi il prezzo è il -61.57% del massimo.
In base ai dati della tabella, il volume degli scambi tra WSTETH e WETH è $1,980,116.84.
Con il calcolatore/convertitore di questa pagina, puoi effettuare i calcoli necessari per la coppia Wrapped stETH/WETH.
D&R
Qual è il tasso di cambio attuale da WSTETH a WETH?
Al momento, il tasso di cambio WSTETH/WETH è 1.24.
Qual è stato il volume degli scambi da Wrapped stETH a WETH nelle ultime 24 ore?
In base ai dati della tabella, il volume degli scambi da Wrapped stETH a WETH è $1,980,116.84.
Come si calcola l'importo in WETH? / Come si convertono Wrapped stETH in WETH?
Puoi calcolare/convertire WETH con il convertitore da Wrapped stETH a WETH. Puoi anche selezionare altre valute dall'elenco a comparsa.
Tabella di conversione da WSTETH a WETH
| WSTETH | WETH | |
|---|---|---|
| 0.0002 WSTETH | = | 0.0002 WETH |
| 0.0004 WSTETH | = | 0.0004 WETH |
| 0.0008 WSTETH | = | 0.0009 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.002 WSTETH | = | 0.002 WETH |
| 0.004 WSTETH | = | 0.004 WETH |
| 0.006 WSTETH | = | 0.007 WETH |
| 0.02 WSTETH | = | 0.02 WETH |
| 0.04 WSTETH | = | 0.04 WETH |
| 0.4 WSTETH | = | 0.4 WETH |
| 4 WSTETH | = | 4.9 WETH |
| 50 WSTETH | = | 61.9 WETH |
| 500 WSTETH | = | 619.5 WETH |
Superbridge Bridged wstETH (Base)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $2,334.74 | $232.3K |
| Uniswap V3 (Base) | WSTETH/WETH | $2,333.48 | $46.34K |
| Aerodrome (Base) | WSTETH/WETH | $2,335.67 | $8.83K |
| Quickswap V4 (Base) | WSTETH/WETH | $2,334.37 | $3.71K |
| PancakeSwap V3 (Base) | WSTETH/WETH | $2,334.76 | $2.93K |
| SwapBased V3 | WSTETH/WETH | $2,334.51 | $1.23K |
| Hydrex Integral | WSTETH/WETH | $2,344.31 | $1.25 |
| Quickswap V4 (Base) | WSTETH/WETH | $2,324.64 | $0 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $2,324.32 | $0 |
| Uniswap V3 (Base) | WSTETH/WETH | $2,211.31 | $0 |
Arbitrum Bridged wstETH (Arbitrum)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $2,333.86 | $210.94K |
| Camelot V3 | WSTETH/WETH | $2,333.73 | $62.18K |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $2,332.75 | $309.58 |
| Camelot | WSTETH/WETH | $2,335.71 | $12.28 |
| Camelot | WSTETH/WETH | $2,343.11 | $0 |
| Camelot V3 | WSTETH/WETH | $2,343.3 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $2,629.61 | $0 |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $2,211.11 | $0 |
Superbridge Bridged wstETH (Optimism)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Solidly V3 (Optimism) | WSTETH/WETH | $2,332.83 | $127.46K |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $2,320.13 | $68.39K |
| Beethoven X (Optimism) | WSTETH/WETH | $2,331.06 | $8.81K |
| Uniswap V3 (Optimism) | WSTETH/WETH | $2,327.68 | $8.12K |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $2,344.64 | $305.9 |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $2,340.81 | $127.03 |
| Velodrome Finance | WSTETH/WETH | $2,130.2 | $0 |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $2,278.52 | $0 |
| Velodrome Finance | WSTETH/WETH | $2,280.61 | $0 |
| Velodrome Finance | WSTETH/WETH | $2,106.67 | $0 |
Polygon Bridged wstETH (Polygon)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Uniswap V3 (Polygon) | WSTETH/WETH | $2,334.36 | $41.86K |
| Quickswap (v3) | WSTETH/WETH | $2,303.67 | $1.3 |
| Quickswap (v3) | WSTETH/WETH | $2,338.84 | $0 |
Bridged Wrapped stETH (Gnosis)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Curve (Gnosis) | WSTETH/WETH | $2,332.18 | $13.08K |
| Balancer V2 (Gnosis) | WSTETH/WETH | $2,220.2 | $0 |
| Oku Trade (Gnosis) | WSTETH/WETH | $2,213.67 | $0 |
Wrapped stETH
Bridged Wrapped stETH (Fuse)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Voltage Finance V4 | WSTETH/WETH | $2,006.11 | $811.85 |
| Voltage Finance V4 | WSTETH/WETH | $2,006.11 | $0 |
Wormhole Bridged wstETH (BSC)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| PancakeSwap V3 (BSC) | WSTETH/WETH | $2,336.99 | $284.71 |
| PancakeSwap V3 (BSC) | WSTETH/WETH | $2,149.31 | $0 |
Wrapped stETH
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Uniswap V4 (Monad) | WSTETH/WETH | $2,330.5 | $126.18 |
| Pancakeswap V3 (Monad) | WSTETH/WETH | $2,471.17 | $0 |
| Uniswap V3 (Monad) | WSTETH/WETH | $2,291.83 | $0 |
| Uniswap V4 (Monad) | WSTETH/WETH | $2,209.02 | $0 |
| Uniswap V3 (Monad) | WSTETH/WETH | $2,299.34 | $0 |
Bridged Wrapped stETH (Manta Pacific)
Bridged Wrapped Lido Staked Ether (Scroll)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $2,330.83 | $72.54 |
| iZiSwap (Scroll) | WSTETH/WETH | $2,334.51 | $9.38 |
| Nuri V2 | WSTETH/WETH | $2,297.8 | $7.73 |
| SyncSwap (Scroll) | WSTETH/WETH | $2,297.99 | $3.55 |
| Nuri V2 | WSTETH/WETH | $2,337.67 | $0 |
| SyncSwap (Scroll) | WSTETH/WETH | $2,204.22 | $0 |
| Tokan Exchange | WSTETH/WETH | $2,291 | $0 |
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $2,205.76 | $0 |
| Tokan Exchange | WSTETH/WETH | $2,130.81 | $0 |
| Oku Trade (Scroll) | WSTETH/WETH | $2,732.79 | $0 |
Linea Bridged wstETH (Linea)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $2,324.32 | $61.85 |
| Lynex | WSTETH/WETH | $2,330.95 | $9.07 |
| iZiSwap (Linea) | WSTETH/WETH | $2,323.99 | $8.73 |
| SyncSwap (Linea) | WSTETH/WETH | $2,258.11 | $4.57 |
| Etherex | WSTETH/WETH | $2,344.88 | $4.14 |
| PancakeSwap V3 (Linea) | WSTETH/WETH | $2,236.62 | $1.47 |
| Etherex | WSTETH/WETH | $2,320.99 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $2,595.82 | $0 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $2,196.95 | $0 |
| SyncSwap (Linea) | WSTETH/WETH | $2,207.18 | $0 |
txSync Bridged wstETH (zkSync)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| SyncSwap V3 (zkSync) | WSTETH/WETH | $2,231.4 | $75.57 |
| SyncSwap | WSTETH/WETH | $2,300.42 | $10.61 |
| SyncSwap (zkSync) | WSTETH/WETH | $2,205.3 | $1.2 |
| Koi Finance V3 | WSTETH/WETH | $3,032.92 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $2,077.06 | $0 |
| zkSwap Finance | WSTETH/WETH | $2,099.63 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $2,542.84 | $0 |
| SyncSwap | WSTETH/WETH | $2,096.92 | $0 |
| SyncSwap (zkSync) | WSTETH/WETH | $2,201.64 | $0 |
| zkSwap Finance | WSTETH/WETH | $2,193.32 | $0 |
Lisk Bridged wstETH (Lisk)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WSTETH/WETH | $2,195.03 | $1.09 |
| Velodrome Finance Slipstream (Lisk) | WSTETH/WETH | $2,165.56 | $0 |