Tasso di cambio da WSTETH a WETH - 1 Wrapped stETH in WETH
1.20
- ETH 1.2
Vol [24h]
$10,410,215.13
Convertitore da wsteth a weth
GRAFICO WSTETH SU WETH
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Solidly V3 (Ethereum) | WSTETH/WETH | $1,966.76 | $242.36K |
| Balancer V2 | WSTETH/WETH | $1,967.79 | $160.78 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $1,962.05 | $13.76 |
| Wombat (Arbitrum) | WSTETH/WETH | $1,953.19 | $6.72 |
| Uniswap V3 (Ethereum) | WSTETH/WETH | $1,946.75 | $3.26 |
| Maverick Protocol V2 (Ethereum) | WSTETH/WETH | $2,826.35 | $0 |
| LFJ V2 (Arbitrum) | WSTETH/WETH | $6,580.68 | $0 |
| Sushiswap V3 (Ethereum) | WSTETH/WETH | $5,086.54 | $0 |
| Uniswap | WSTETH/WETH | $0 | $0 |
| Kyberswap Elastic (Polygon) | WSTETH/WETH | $6,178.73 | $0 |
Panoramica sul tasso di cambio WSTETH/WETH
Vendendo 1 WSTETH ricevi 1.20 WETH weth.
Wrapped stETH ha raggiunto il prezzo più alto il 13 mag 2022, quando veniva scambiato al massimo storico di $7,256.02.
Da allora sono trascorsi 1068 giorni e oggi il prezzo è il -72.87% del massimo.
In base ai dati della tabella, il volume degli scambi tra WSTETH e WETH è $10,410,215.13.
Con il calcolatore/convertitore di questa pagina, puoi effettuare i calcoli necessari per la coppia Wrapped stETH/WETH.
D&R
Qual è il tasso di cambio attuale da WSTETH a WETH?
Al momento, il tasso di cambio WSTETH/WETH è 1.20.
Qual è stato il volume degli scambi da Wrapped stETH a WETH nelle ultime 24 ore?
In base ai dati della tabella, il volume degli scambi da Wrapped stETH a WETH è $10,410,215.13.
Come si calcola l'importo in WETH? / Come si convertono Wrapped stETH in WETH?
Puoi calcolare/convertire WETH con il convertitore da Wrapped stETH a WETH. Puoi anche selezionare altre valute dall'elenco a comparsa.
Tabella di conversione da WSTETH a WETH
| WSTETH | WETH | |
|---|---|---|
| 0.00009 WSTETH | = | 0.0001 WETH |
| 0.0001 WSTETH | = | 0.0001 WETH |
| 0.0003 WSTETH | = | 0.0003 WETH |
| 0.0005 WSTETH | = | 0.0005 WETH |
| 0.0009 WSTETH | = | 0.001 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.002 WSTETH | = | 0.002 WETH |
| 0.009 WSTETH | = | 0.01 WETH |
| 0.01 WSTETH | = | 0.01 WETH |
| 0.1 WSTETH | = | 0.1 WETH |
| 2 WSTETH | = | 2.3 WETH |
| 20 WSTETH | = | 23.9 WETH |
| 200 WSTETH | = | 239.8 WETH |
Superbridge Bridged wstETH (Optimism)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $1,965.96 | $6.06M |
| Solidly V3 (Optimism) | WSTETH/WETH | $1,965.22 | $1.08M |
| Uniswap V3 (Optimism) | WSTETH/WETH | $1,962.4 | $952.61K |
| Beethoven X (Optimism) | WSTETH/WETH | $1,970.29 | $1.12K |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $1,970.91 | $29.11 |
| Velodrome Finance | WSTETH/WETH | $1,969.1 | $1.42 |
| Velodrome Finance | WSTETH/WETH | $3,537.25 | $0 |
| Matcha (Optimism) | WSTETH/WETH | $2,303.53 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $3,531.68 | $0 |
Superbridge Bridged wstETH (Base)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $1,968.13 | $2.69M |
| Uniswap V3 (Base) | WSTETH/WETH | $1,969.83 | $13.06K |
| PancakeSwap V3 (Base) | WSTETH/WETH | $1,967.19 | $5.63K |
| Aerodrome (Base) | WSTETH/WETH | $1,971.78 | $3.52 |
| SwapBased V3 | WSTETH/WETH | $1,971.64 | $1.82 |
| Maverick Protocol V2 (Base) | WSTETH/WETH | $1,978.46 | $1.27 |
| DackieSwap V3 | WSTETH/WETH | $2,219.31 | $0 |
| SushiSwap V3 (Base) | WSTETH/WETH | $2,396.42 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $2,567.57 | $0 |
Arbitrum Bridged wstETH (Arbitrum)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $1,968.14 | $565.92K |
| Camelot V3 | WSTETH/WETH | $1,967.25 | $529.8K |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $1,968.29 | $66.53K |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $1,968.35 | $35.09K |
| PancakeSwap V3 (Arbitrum) | WSTETH/WETH | $1,968.19 | $12.48K |
| Camelot | WSTETH/WETH | $1,968.52 | $18.97 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $1,969.54 | $1.01 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $2,515.29 | $0 |
| Ramses V2 | WSTETH/WETH | $3,633.2 | $0 |
| LFJ V2.2 (Arbitrum) | WSTETH/WETH | $2,595.58 | $0 |
Bridged Wrapped stETH (Gnosis)
Linea Bridged wstETH (Linea)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| PancakeSwap V3 (Linea) | WSTETH/WETH | $1,967.54 | $9.03K |
| Lynex | WSTETH/WETH | $1,967.84 | $3.65K |
| iZiSwap (Linea) | WSTETH/WETH | $1,966.18 | $1.2K |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $1,973.98 | $756.81 |
| SyncSwap (Linea) | WSTETH/WETH | $1,967.24 | $345.85 |
| NILE | WSTETH/WETH | $1,962.97 | $127.48 |
| Lynex V2 (Linea) | WSTETH/WETH | $1,966.89 | $16.71 |
| iZiSwap (Linea) | WSTETH/WETH | $3,696.75 | $0 |
| Sushiswap V3 (Linea) | WSTETH/WETH | $3,567.25 | $0 |
| SyncSwap (Linea) | WSTETH/WETH | $3,691.66 | $0 |
Polygon Bridged wstETH (Polygon)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Quickswap (v3) | WSTETH/WETH | $1,967.76 | $5.68K |
| Matcha (Polygon) | WSTETH/WETH | $2,004.78 | $3.35K |
| Uniswap V3 (Polygon) | WSTETH/WETH | $1,969.71 | $598.71 |
| VirtuSwap | WSTETH/WETH | $3,543.93 | $0 |
| Uniswap V4 (Polygon) | WSTETH/WETH | $2,765.73 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $3,540.81 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $3,126.87 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $1,967.19 | $4.95K |
| Nuri V2 | WSTETH/WETH | $1,966.3 | $1.46K |
| SyncSwap (Scroll) | WSTETH/WETH | $1,963.74 | $298.06 |
| iZiSwap (Scroll) | WSTETH/WETH | $1,967.1 | $171.88 |
| Tokan Exchange | WSTETH/WETH | $2,041.77 | $3.79 |
| SushiSwap V3 (Scroll) | WSTETH/WETH | $5,409.28 | $0 |
| Maverick Protocol V2 (Scroll) | WSTETH/WETH | $2,352.13 | $0 |
| Oku Trade (Scroll) | WSTETH/WETH | $2,290.31 | $0 |
txSync Bridged wstETH (zkSync)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| zkSwap Finance V3 | WSTETH/WETH | $1,914.85 | $377.42 |
| SyncSwap V3 (zkSync) | WSTETH/WETH | $1,968.73 | $318.57 |
| SyncSwap (zkSync) | WSTETH/WETH | $1,967.38 | $308.67 |
| zkSwap Finance | WSTETH/WETH | $1,978.78 | $182.99 |
| SyncSwap | WSTETH/WETH | $1,974.98 | $168.94 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $2,019.7 | $91.93 |
| Maverick Protocol V2 (zkSync Era) | WSTETH/WETH | $1,969.43 | $78.31 |
| Koi Finance V3 | WSTETH/WETH | $1,968.85 | $35.65 |
| Koi Finance | WSTETH/WETH | $2,212.12 | $0 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $3,636.93 | $0 |
Bridged Wrapped stETH (Manta Pacific)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Quickswap V3 (Manta Pacific) | WSTETH/WETH | $1,964.99 | $1.84 |
| iZiSwap (Manta Pacific) | WSTETH/WETH | $2,858.09 | $0 |
| Firefly | WSTETH/WETH | $4,104.5 | $0 |
| ApertureSwap | WSTETH/WETH | $2,034.01 | $0 |
Wrapped stETH
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Sushiswap V3 (Linea) | WSTETH/WETH | $3,693.1 | $0 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $3,699.42 | $0 |
| NILE V1 | WSTETH/WETH | $4,131.19 | $0 |
| Line Hub V3 | WSTETH/WETH | $3,587.64 | $0 |
| Lynex V2 (Linea) | WSTETH/WETH | $3,535.12 | $0 |
| NILE | WSTETH/WETH | $3,688.48 | $0 |
| Lynex | WSTETH/WETH | $3,688.39 | $0 |
| Secta Finance V2 (Linea) | WSTETH/WETH | $5,333.72 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $5,406.73 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $3,685.95 | $0 |
Wrapped stETH
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Stratum Exchange | WSTETH/WETH | $3,824.33 | $0 |
| Cleopatra Exchange | WSTETH/WETH | $3,464.2 | $0 |
Bridged Wrapped stETH (Gnosis)
Wrapped stETH
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| SwapBased V3 | WSTETH/WETH | $3,552.19 | $0 |
| Uniswap V3 (Base) | WSTETH/WETH | $3,554.14 | $0 |
| BaseSwap | WSTETH/WETH | $4,330.12 | $0 |
| BaseSwap V3 | WSTETH/WETH | $3,964.97 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $3,939.2 | $0 |
| DackieSwap V3 | WSTETH/WETH | $3,545.55 | $0 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $3,554.35 | $0 |
| Aerodrome SlipStream | WSTETH/WETH | $3,555.06 | $0 |
| SushiSwap V3 (Base) | WSTETH/WETH | $3,573.41 | $0 |
| Aerodrome (Base) | WSTETH/WETH | $3,544.83 | $0 |
Mantle Bridged wstETH (Mantle)
Wrapped stETH
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $3,660.73 | $0 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $3,818.99 | $0 |
| Koi Finance | WSTETH/WETH | $3,673.6 | $0 |
| SyncSwap | WSTETH/WETH | $3,660.8 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $3,699.38 | $0 |
| Koi Finance V3 | WSTETH/WETH | $3,663.95 | $0 |
| zkSwap Finance | WSTETH/WETH | $3,662.54 | $0 |
Wrapped stETH
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $3,546.36 | $0 |
| VirtuSwap (Arbitrum One) | WSTETH/WETH | $3,834.9 | $0 |
| Ramses V2 | WSTETH/WETH | $3,546.16 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $3,546.94 | $0 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $4,029 | $0 |
| SwapFish | WSTETH/WETH | $4,086.97 | $0 |
| PancakeSwap V3 (Arbitrum) | WSTETH/WETH | $3,547.02 | $0 |
| Matcha (Arbitrum One) | WSTETH/WETH | $3,606.84 | $0 |
| Camelot V3 | WSTETH/WETH | $3,546.94 | $0 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $3,546.89 | $0 |
Wrapped stETH
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Solidly V3 (Optimism) | WSTETH/WETH | $3,562.36 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $4,464.45 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $3,531.68 | $0 |
| Velodrome Finance | WSTETH/WETH | $4,496.19 | $0 |
| Velodrome Finance | WSTETH/WETH | $3,544.65 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $3,556.85 | $0 |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $4,320.02 | $0 |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $3,543.9 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $3,542.49 | $0 |
| Matcha (Optimism) | WSTETH/WETH | $3,582.94 | $0 |
Wrapped stETH
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Matcha (Polygon) | WSTETH/WETH | $4,048.7 | $0 |
| Quickswap (v3) | WSTETH/WETH | $3,672.7 | $0 |
| VirtuSwap | WSTETH/WETH | $3,543.93 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $3,668.81 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $3,736.04 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $3,686.12 | $0 |
Bridged Wrapped stETH (Optimism)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Beethoven X (Optimism) | WSTETH/WETH | $5,387.78 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $5,345.87 | $0 |
| Velodrome Finance | WSTETH/WETH | $5,361.98 | $0 |
| Velodrome Finance | WSTETH/WETH | $5,362.41 | $0 |
| Kyberswap Elastic (Optimism) | WSTETH/WETH | $5,367.76 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $5,352.45 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $5,330.87 | $0 |
Bridged Wrapped stETH (Polygon)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| KyberSwap Classic (Polygon) | WSTETH/WETH | $5,366.57 | $0 |
| Quickswap (v3) | WSTETH/WETH | $5,361.26 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $5,486.45 | $0 |
Bridged Wrapped stETH (Arbitrum)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Ramses V2 | WSTETH/WETH | $5,366.38 | $0 |
| SwapFish | WSTETH/WETH | $5,364.37 | $0 |
| Camelot | WSTETH/WETH | $5,365.95 | $0 |
| Kyberswap Elastic (Arbitrum) | WSTETH/WETH | $5,366.97 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $5,366.67 | $0 |
| Camelot V3 | WSTETH/WETH | $5,361.08 | $0 |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $5,366.87 | $0 |