Tasso di cambio da WSTETH a WETH - 1 in

1.20

ETH 1.2

Vol [24h]

$7,846,573.19

Convertitore da wsteth a weth

GRAFICO WSTETH SU WETH

Borsa	Coppia	Prezzo	Volume 24h
Aerodrome SlipStream	WSTETH/WETH	$3,235.41	$7.86M
Uniswap V3 (Base)	WSTETH/WETH	$3,246.71	$168.86K
PancakeSwap V3 (Base)	WSTETH/WETH	$3,232.8	$23.53K
SwapBased V3	WSTETH/WETH	$3,247.73	$17.62K
Aerodrome (Base)	WSTETH/WETH	$3,236.57	$9.97
DackieSwap V3	WSTETH/WETH	$3,250.13	$4.21
Maverick Protocol V2 (Base)	WSTETH/WETH	$3,073.07	$3.21
SushiSwap V3 (Base)	WSTETH/WETH	$3,084.73	$0
Solidly V3 (Base)	WSTETH/WETH	$3,305.03	$0

Coppie correlate

Da XVS a USDT Da $URO a USDT Da CRO a USD Da EIGEN a TRY Da GOAT a KRW

Panoramica sul tasso di cambio WSTETH/WETH

Nome	Sigla	Prezzo	% 24h	Max 24h	Min 24h	Volume 24h
Superbridge Bridged wstETH (Base)	wsteth	$3,246.67	6.3893%	$3,252.36	$3,042.28	$7.93M
L2 Standard Bridged WETH (Base)	weth	$2,691.01	6.013%	$2,705.67	$2,510.45	$281.92M

Vendendo 1 WSTETH ricevi 1.20 L2 Standard Bridged WETH (Base) weth.

Superbridge Bridged wstETH (Base) ha raggiunto il prezzo più alto il 6 gen 2025, quando veniva scambiato al massimo storico di $4,444.15.

Da allora sono trascorsi 141 giorni e oggi il prezzo è il -26.95% del massimo.

In base ai dati della tabella, il volume degli scambi tra WSTETH e WETH è $7,846,573.19.

Con il calcolatore/convertitore di questa pagina, puoi effettuare i calcoli necessari per la coppia Superbridge Bridged wstETH (Base)/L2 Standard Bridged WETH (Base).

D&R

Qual è il tasso di cambio attuale da WSTETH a WETH?

Al momento, il tasso di cambio WSTETH/WETH è 1.20.

Qual è stato il volume degli scambi da Superbridge Bridged wstETH (Base) a L2 Standard Bridged WETH (Base) nelle ultime 24 ore?

In base ai dati della tabella, il volume degli scambi da Superbridge Bridged wstETH (Base) a L2 Standard Bridged WETH (Base) è $7,846,573.19.

Come si calcola l'importo in WETH? / Come si convertono Superbridge Bridged wstETH (Base) in L2 Standard Bridged WETH (Base)?

Puoi calcolare/convertire WETH con il convertitore da Superbridge Bridged wstETH (Base) a L2 Standard Bridged WETH (Base). Puoi anche selezionare altre valute dall'elenco a comparsa.

Tabella di conversione da WSTETH a WETH

WSTETH		WETH
0.01 WSTETH	=	0.01 WETH
0.1 WSTETH	=	0.1 WETH
1 WSTETH	=	1.2 WETH
2 WSTETH	=	2.4 WETH
3 WSTETH	=	3.6 WETH
5 WSTETH	=	6.01 WETH
10 WSTETH	=	12.03 WETH
20 WSTETH	=	24.06 WETH
50 WSTETH	=	60.1 WETH
100 WSTETH	=	120.3 WETH
1000 WSTETH	=	1,203.3 WETH

Arbitrum Bridged wstETH (Arbitrum)

Borsa	Coppia	Prezzo	Volume 24h
Camelot V3	WSTETH/WETH	$3,247.25	$1.3M
Uniswap V3 (Arbitrum One)	WSTETH/WETH	$3,247.86	$811.49K
Balancer V2 (Arbitrum)	WSTETH/WETH	$3,247.35	$743.68K
Sushiswap V3 (Arbitrum)	WSTETH/WETH	$3,247.8	$141.31K
Matcha (Arbitrum One)	WSTETH/WETH	$3,115.45	$3.59K
Camelot	WSTETH/WETH	$3,244.65	$56.81
Maverick Protocol V2 (Arbitrum)	WSTETH/WETH	$3,128.49	$1.36
Solidly V3 (Arbitrum)	WSTETH/WETH	$2,679.1	$0
Ramses V2	WSTETH/WETH	$4,676.73	$0
LFJ V2.2 (Arbitrum)	WSTETH/WETH	$3,274.48	$0

Superbridge Bridged wstETH (Optimism)

Borsa	Coppia	Prezzo	Volume 24h
Velodrome SlipStream (Optimism)	WSTETH/WETH	$3,251.98	$648.19K
Solidly V3 (Optimism)	WSTETH/WETH	$3,245.12	$620.23K
Beethoven X (Optimism)	WSTETH/WETH	$3,242.83	$207.27K
Uniswap V3 (Optimism)	WSTETH/WETH	$3,235.58	$100.13K
Velodrome Finance V2 (Optimism)	WSTETH/WETH	$3,234.57	$3.33K
Velodrome Finance	WSTETH/WETH	$3,236.65	$1.15
Velodrome Finance	WSTETH/WETH	$4,553.22	$0
Matcha (Optimism)	WSTETH/WETH	$3,025.63	$0
Beethoven X (Optimism)	WSTETH/WETH	$4,546.06	$0

Bridged Wrapped stETH (Gnosis)

Borsa	Coppia	Prezzo	Volume 24h
Balancer V2 (Gnosis)	WSTETH/WETH	$3,236.64	$172.5K
Oku Trade (Gnosis)	WSTETH/WETH	$3,247.03	$41.6K
Sushiswap V3 (Gnosis)	WSTETH/WETH	$2,411.39	$0

txSync Bridged wstETH (zkSync)

Borsa	Coppia	Prezzo	Volume 24h
SyncSwap (zkSync)	WSTETH/WETH	$3,246.58	$101.27K
SyncSwap V3 (zkSync)	WSTETH/WETH	$3,248.22	$3.58K
Maverick Protocol V2 (zkSync Era)	WSTETH/WETH	$3,247.26	$1.67K
SyncSwap	WSTETH/WETH	$3,238.76	$297.66
PancakeSwap V3 (zkSync)	WSTETH/WETH	$3,232.6	$172.29
Koi Finance V3	WSTETH/WETH	$3,256.13	$164.28
zkSwap Finance	WSTETH/WETH	$3,234.46	$1.07
Koi Finance	WSTETH/WETH	$3,171.75	$0
zkSwap Finance V3	WSTETH/WETH	$2,464.84	$0
SyncSwap V2.1 (zkSync)	WSTETH/WETH	$4,681.54	$0

Bridged Wrapped Lido Staked Ether (Scroll)

Borsa	Coppia	Prezzo	Volume 24h
SyncSwap V2.1 (Scroll)	WSTETH/WETH	$3,240.22	$38.35K
Nuri V2	WSTETH/WETH	$3,231.5	$7.6K
Oku Trade (Scroll)	WSTETH/WETH	$3,238.14	$385.93
iZiSwap (Scroll)	WSTETH/WETH	$3,232.73	$269.85
Maverick Protocol V2 (Scroll)	WSTETH/WETH	$3,190.78	$227.64
SyncSwap (Scroll)	WSTETH/WETH	$3,227.76	$175.65
Tokan Exchange	WSTETH/WETH	$3,228.04	$7.38
SushiSwap V3 (Scroll)	WSTETH/WETH	$6,962.94	$0

Polygon Bridged wstETH (Polygon)

Borsa	Coppia	Prezzo	Volume 24h
Quickswap (v3)	WSTETH/WETH	$3,256.64	$13.1K
Uniswap V3 (Polygon)	WSTETH/WETH	$3,247.16	$12.19K
Matcha (Polygon)	WSTETH/WETH	$3,148.55	$73.84
VirtuSwap	WSTETH/WETH	$4,561.82	$0
Uniswap V4 (Polygon)	WSTETH/WETH	$3,560.11	$0
KyberSwap Classic (Polygon)	WSTETH/WETH	$4,557.82	$0
Balancer V2 (Polygon)	WSTETH/WETH	$4,024.98	$0

Linea Bridged wstETH (Linea)

Borsa	Coppia	Prezzo	Volume 24h
Lynex	WSTETH/WETH	$3,244.02	$6.62K
SyncSwap V2.1 (Linea)	WSTETH/WETH	$3,236.67	$3.8K
PancakeSwap V3 (Linea)	WSTETH/WETH	$3,243.59	$2.94K
iZiSwap (Linea)	WSTETH/WETH	$3,243.94	$1.36K
SyncSwap (Linea)	WSTETH/WETH	$3,247.81	$751
NILE	WSTETH/WETH	$3,229.07	$242.78
Lynex V2 (Linea)	WSTETH/WETH	$3,098.33	$3.87
iZiSwap (Linea)	WSTETH/WETH	$4,758.54	$0
Sushiswap V3 (Linea)	WSTETH/WETH	$4,591.84	$0
SyncSwap (Linea)	WSTETH/WETH	$4,751.99	$0

Bridged Wrapped stETH (Fuse)

Borsa	Coppia	Prezzo	Volume 24h
Voltage Finance V4	WSTETH/WETH	$3,179.03	$904.17

Wrapped stETH

Borsa	Coppia	Prezzo	Volume 24h
Balancer V2	WSTETH/WETH	$3,243.05	$280.38
Solidly V3 (Ethereum)	WSTETH/WETH	$3,104.5	$50.23
Wombat (Arbitrum)	WSTETH/WETH	$3,099.95	$6.48
Uniswap V3 (Ethereum)	WSTETH/WETH	$3,131.56	$5.62
PancakeSwap V3 (Ethereum)	WSTETH/WETH	$3,222.54	$4.52
Maverick Protocol V2 (Ethereum)	WSTETH/WETH	$3,638.14	$0
LFJ V2 (Arbitrum)	WSTETH/WETH	$8,470.79	$0
Sushiswap V3 (Ethereum)	WSTETH/WETH	$6,547.51	$0
Uniswap	WSTETH/WETH	$0	$0
Kyberswap Elastic (Polygon)	WSTETH/WETH	$7,953.4	$0

Mantle Bridged wstETH (Mantle)

Borsa	Coppia	Prezzo	Volume 24h
Cleopatra Exchange	WSTETH/WETH	$2,977.87	$225.01

Bridged Wrapped stETH (Manta Pacific)

Borsa	Coppia	Prezzo	Volume 24h
ApertureSwap	WSTETH/WETH	$3,179.76	$59.67
Quickswap V3 (Manta Pacific)	WSTETH/WETH	$3,112.16	$31.35
iZiSwap (Manta Pacific)	WSTETH/WETH	$3,679	$0
Firefly	WSTETH/WETH	$5,283.41	$0

Wrapped stETH

Borsa	Coppia	Prezzo	Volume 24h
Sushiswap V3 (Linea)	WSTETH/WETH	$4,753.84	$0
SyncSwap V2.1 (Linea)	WSTETH/WETH	$4,761.97	$0
NILE V1	WSTETH/WETH	$5,317.76	$0
Line Hub V3	WSTETH/WETH	$4,618.09	$0
Lynex V2 (Linea)	WSTETH/WETH	$4,550.48	$0
NILE	WSTETH/WETH	$4,747.9	$0
Lynex	WSTETH/WETH	$4,747.77	$0
Secta Finance V2 (Linea)	WSTETH/WETH	$6,865.68	$0
iZiSwap (Linea)	WSTETH/WETH	$6,959.66	$0
iZiSwap (Linea)	WSTETH/WETH	$4,744.64	$0

Wrapped stETH

Borsa	Coppia	Prezzo	Volume 24h
Stratum Exchange	WSTETH/WETH	$4,922.76	$0
Cleopatra Exchange	WSTETH/WETH	$4,459.19	$0

Bridged Wrapped stETH (Gnosis)

Borsa	Coppia	Prezzo	Volume 24h
Balancer V2 (Gnosis)	WSTETH/WETH	$5,794.44	$0

Wrapped stETH

Borsa	Coppia	Prezzo	Volume 24h
SwapBased V3	WSTETH/WETH	$4,572.46	$0
Uniswap V3 (Base)	WSTETH/WETH	$4,574.97	$0
BaseSwap	WSTETH/WETH	$5,573.83	$0
BaseSwap V3	WSTETH/WETH	$5,103.8	$0
Solidly V3 (Base)	WSTETH/WETH	$5,070.63	$0
DackieSwap V3	WSTETH/WETH	$4,563.92	$0
PancakeSwap V3 (Base)	WSTETH/WETH	$4,575.23	$0
Aerodrome SlipStream	WSTETH/WETH	$4,576.15	$0
SushiSwap V3 (Base)	WSTETH/WETH	$4,599.77	$0
Aerodrome (Base)	WSTETH/WETH	$4,562.99	$0

Wrapped stETH

Borsa	Coppia	Prezzo	Volume 24h
SyncSwap (zkSync)	WSTETH/WETH	$4,712.17	$0
SyncSwap V2.1 (zkSync)	WSTETH/WETH	$4,915.89	$0
Koi Finance	WSTETH/WETH	$4,728.75	$0
SyncSwap	WSTETH/WETH	$4,712.26	$0
PancakeSwap V3 (zkSync)	WSTETH/WETH	$4,761.92	$0
Koi Finance V3	WSTETH/WETH	$4,716.31	$0
zkSwap Finance	WSTETH/WETH	$4,714.5	$0

Wrapped stETH

Borsa	Coppia	Prezzo	Volume 24h
Sushiswap V3 (Arbitrum)	WSTETH/WETH	$4,564.95	$0
VirtuSwap (Arbitrum One)	WSTETH/WETH	$4,936.37	$0
Ramses V2	WSTETH/WETH	$4,564.7	$0
Balancer V2 (Arbitrum)	WSTETH/WETH	$4,565.71	$0
Solidly V3 (Arbitrum)	WSTETH/WETH	$5,186.22	$0
SwapFish	WSTETH/WETH	$5,260.84	$0
PancakeSwap V3 (Arbitrum)	WSTETH/WETH	$4,565.81	$0
Matcha (Arbitrum One)	WSTETH/WETH	$4,642.81	$0
Camelot V3	WSTETH/WETH	$4,565.7	$0
Maverick Protocol V2 (Arbitrum)	WSTETH/WETH	$4,565.64	$0

Wrapped stETH

Borsa	Coppia	Prezzo	Volume 24h
Solidly V3 (Optimism)	WSTETH/WETH	$4,585.55	$0
Beethoven X (Optimism)	WSTETH/WETH	$5,746.73	$0
Beethoven X (Optimism)	WSTETH/WETH	$4,546.06	$0
Velodrome Finance	WSTETH/WETH	$5,787.6	$0
Velodrome Finance	WSTETH/WETH	$4,562.75	$0
Velodrome Finance V2 (Optimism)	WSTETH/WETH	$4,578.46	$0
Sushiswap V3 (Optimism)	WSTETH/WETH	$5,560.83	$0
Velodrome SlipStream (Optimism)	WSTETH/WETH	$4,561.79	$0
Uniswap V3 (Optimism)	WSTETH/WETH	$4,559.98	$0
Matcha (Optimism)	WSTETH/WETH	$4,612.05	$0

Wrapped stETH

Borsa	Coppia	Prezzo	Volume 24h
Matcha (Polygon)	WSTETH/WETH	$5,211.58	$0
Quickswap (v3)	WSTETH/WETH	$4,727.59	$0
VirtuSwap	WSTETH/WETH	$4,561.82	$0
Uniswap V3 (Polygon)	WSTETH/WETH	$4,722.57	$0
KyberSwap Classic (Polygon)	WSTETH/WETH	$4,809.12	$0
Balancer V2 (Polygon)	WSTETH/WETH	$4,744.85	$0

Bridged Wrapped stETH (Optimism)

Borsa	Coppia	Prezzo	Volume 24h
Beethoven X (Optimism)	WSTETH/WETH	$6,935.28	$0
Beethoven X (Optimism)	WSTETH/WETH	$6,881.33	$0
Velodrome Finance	WSTETH/WETH	$6,902.06	$0
Velodrome Finance	WSTETH/WETH	$6,902.62	$0
Kyberswap Elastic (Optimism)	WSTETH/WETH	$6,909.5	$0
Velodrome Finance V2 (Optimism)	WSTETH/WETH	$6,889.79	$0
Uniswap V3 (Optimism)	WSTETH/WETH	$6,862.02	$0

Bridged Wrapped stETH (Polygon)

Borsa	Coppia	Prezzo	Volume 24h
KyberSwap Classic (Polygon)	WSTETH/WETH	$6,907.97	$0
Quickswap (v3)	WSTETH/WETH	$6,901.13	$0
Uniswap V3 (Polygon)	WSTETH/WETH	$7,062.28	$0

Bridged Wrapped stETH (Arbitrum)

Borsa	Coppia	Prezzo	Volume 24h
Ramses V2	WSTETH/WETH	$6,907.73	$0
SwapFish	WSTETH/WETH	$6,905.14	$0
Camelot	WSTETH/WETH	$6,907.17	$0
Kyberswap Elastic (Arbitrum)	WSTETH/WETH	$6,908.48	$0
Balancer V2 (Arbitrum)	WSTETH/WETH	$6,908.09	$0
Camelot V3	WSTETH/WETH	$6,900.9	$0
Uniswap V3 (Arbitrum One)	WSTETH/WETH	$6,908.35	$0

Bridged Wrapped stETH (Fuse)

Borsa	Coppia	Prezzo	Volume 24h
Voltage Finance V3	WSTETH/WETH	$3,952.71	$0