Page de résultat 245 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 245

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	opBNB Bridged USDT (opBNB) USDT	$0.998 ₿0.000013	-0.11	$55.49M ₿725.02	$1.01 ₿0.	$0.9768 ₿0.	$5.43K ₿0	$55.49M ₿725.02	$55.49M ₿725.02
—	Aktionariat SIA Swiss Influencer Award AG Tokenized Shares SIAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Realvirm RVM	$0.00005543 ₿0.0000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$532.26 ₿0	$55.43K ₿3.43	$0 ₿0
—	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.30	$708.69K ₿10.4	$1.01 ₿0.	$1 ₿0.	$10.81K ₿0	$708.69K ₿10.4	$708.69K ₿10.4
—	Solpaka SOLPAKA	$0.000008039 ₿0.00000000010	0	$5.6K ₿0.08	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$5.6K ₿0.08	$5.6K ₿0.08
—	Meta Masters Guild Games MEMAGX	$0.001099 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.12 ₿0	$934.81K ₿57.74	$0 ₿0
—	DOGWIF2.0 $WIF2	$0.000005319 ₿0.000000000076	0	$5.32K ₿0.08	$0 ₿0.	$0 ₿0.	$331.39 ₿0	$5.32K ₿0.08	$5.32K ₿0.08
—	Magic Internet Money (Blast) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GRUG GRUG	$0.00001137 ₿0.00000000014	0	$11.04K ₿0.14	$0 ₿0.	$0 ₿0.	$115.42 ₿0	$11.04K ₿0.14	$11.04K ₿0.14
—	LabradorBitcoin LABI	$0.000282 ₿0.0000000032	0.49	$0 ₿0	$0.0002826 ₿0.	$0.0002805 ₿0.	$13.71 ₿0	$59.23K ₿0.68	$0 ₿0
—	Ikigai IKIGAI	$0.000005229 ₿0.000000000075	0	$4.3K ₿0.06	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$4.3K ₿0.06	$4.3K ₿0.06
—	CoreDAO Staked CORE STCORE	$0.1064 ₿0.0000013	-1.92	$0 ₿0	$0.1092 ₿0.	$0.1015 ₿0.	$1.3K ₿0	$946.25K ₿12.43	$0 ₿0
—	MY DOG IS THE DEV DEV	$0.00000862 ₿0.000000000092	0	$8.62K ₿0.09	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$8.62K ₿0.09	$8.62K ₿0.09
—	Wrapped Goztepe (Kayen) WGOZ	$0.1507 ₿0.0000019	2.27	$49.6K ₿0.65	$0.1585 ₿0.	$0.1429 ₿0.	$15.06K ₿0	$49.6K ₿0.65	$49.6K ₿0.65
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Asset ASSET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PUGGY PUGGY	$0.00000451	0	$4.51K	$0 ₿0.	$0 ₿0.	$26.68 ₿0	$4.51K	$4.51K
—	Raju the Elephant RAJU	$0.00001291 ₿0.00000000016	0	$12.91K ₿0.17	$0 ₿0.	$0 ₿0.	$194.14 ₿0	$12.91K ₿0.17	$12.91K ₿0.17
—	BLAP BLAP	$0.0000003798 ₿0.0000000000041	0	$37.99K ₿0.42	$0 ₿0.	$0 ₿0.	$3.29 ₿0	$37.99K ₿0.42	$37.99K ₿0.42
—	Datawitch DATAWITCH	$0.000005319 ₿0.000000000065	0	$5.32K ₿0.07	$0 ₿0.	$0 ₿0.	$4.6 ₿0	$5.32K ₿0.07	$5.32K ₿0.07
—	Solaya SOLAYA	$0.00001136 ₿0.00000000013	0	$10.51K ₿0.11	$0 ₿0.	$0 ₿0.	$283.42 ₿0	$10.51K ₿0.13	$10.51K ₿0.11
—	LUDWIG LUDWIG	$0.000299 ₿0.0000000036	0	$7.48K ₿0.09	$0 ₿0.	$0 ₿0.	$7.9 ₿0	$7.48K ₿0.09	$7.48K ₿0.09
—	monKEYS MONKEYS	$0.00001593 ₿0.00000000024	0	$1.15M ₿17.48	$0 ₿0.	$0 ₿0.	$12.35 ₿0	$1.15M ₿17.48	$1.15M ₿17.48
—	Wizzwoods Token WIZZ	$0.0002087 ₿0.0000000010	0	$0 ₿0	$0.0002112 ₿0.	$0.0002078 ₿0.	$30.33 ₿0	$375.83K ₿1.95	$0 ₿0
—	Voice of the Gods by Virtuals ADM	$0.001347 ₿0.0000000029	2.05	$0 ₿0	$0.001412 ₿0.	$0.001288 ₿0.	$6.23K ₿0	$1.35M ₿2.94	$0 ₿0
—	Wrapped International Business Machines xStock WIBMX	$242.1	0	$0	$0 ₿0.	$0 ₿0.	$2.59M ₿0	$0	$0
—	Cedar CDR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	True Base Army TBA	$0.00161	0	$1.61M	$0 ₿0.	$0 ₿0.	$47.47 ₿0	$1.61M	$1.61M
—	OKX Mascot WALLY	$0.000002979 ₿0.000000000034	0	$2.98K ₿0.03	$0 ₿0.	$0 ₿0.	$3 ₿0	$2.98K ₿0.03	$2.98K ₿0.03
—	EACCToken EACC	$0.00000339 ₿0.000000000048	0	$23.62K ₿0.34	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$23.62K ₿0.34	$23.62K ₿0.34
—	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.07 ₿0.000013	-0.15	$244.71K ₿3.18	$1.07 ₿0.	$1.07 ₿0.	$759.76 ₿0	$244.71K ₿3.19	$244.71K ₿3.18
—	Mine Blue MB	$0.0001898 ₿0.0000000027	0	$277.77K ₿4.03	$0 ₿0.	$0 ₿0.	$197.33 ₿0	$1.9M ₿27.58	$277.77K ₿4.03
—	Algon Trade ALG	$0.00001275 ₿0.00000000019	0	$12.19K ₿0.19	$0 ₿0.	$0 ₿0.	$6.25 ₿0	$12.19K ₿0.19	$12.19K ₿0.19
—	Moona Lisa MOONA	$0.00001464 ₿0.00000000023	0	$14.64K ₿0.23	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$14.64K ₿0.23	$14.64K ₿0.23
—	Clip Coin CLIP	$0.00000618 ₿0.000000000069	0	$6.17K ₿0.07	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$6.17K ₿0.07	$6.17K ₿0.07
—	xAI PreStocks XAI	$75.02 ₿0.0012	0	$155.92K ₿2.51	$0 ₿0.	$0 ₿0.	$325.56 ₿0	$155.92K ₿2.51	$155.92K ₿2.51
—	DROPEE DROPEE	$0.0004929 ₿0.000000045	4.03	$0 ₿0	$0.0005174 ₿0.	$0.0004673 ₿0.	$373.92 ₿0	$492.74K ₿46.17	$0 ₿0
—	VOLLAR VOLLAR	$0.2698 ₿0.0000036	-0.49	$0 ₿0	$0.2711 ₿0.	$0.2698 ₿0.	$1.31K ₿0	$566.71M ₿7.73K	$0 ₿0
—	Tardigrade TARD	$0.000002749 ₿0.000000000029	0	$2.75K ₿0.03	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$2.75K ₿0.03	$2.75K ₿0.03
—	abrdn Physical Palladium Shares ETF (Ondo Tokenized Stocks) PALLON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Butler BUTLER	$0.0000003816 ₿0.0000000000041	0	$38.17K ₿0.41	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$38.17K ₿0.41	$38.17K ₿0.41
—	TITAN TITAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Knight KNIGHT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Redwire (Ondo Tokenized) RDWON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BioHash BIOHASH	$0.000003929 ₿0.000000000052	0	$3.93K ₿0.05	$0 ₿0.	$0 ₿0.	$5.25 ₿0	$3.93K ₿0.05	$3.93K ₿0.05
—	Bitsafe Bridged Wrapped Bitcoin (Canton) CBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aehr Test Systems (Ondo Tokenized) AEHRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bullscan BULLSCAN	$0.000005609 ₿0.0000000015	0	$5.59K ₿0	$0 ₿0.	$0 ₿0.	$5.83 ₿0	$5.59K ₿1.65	$5.59K ₿0
—	booh BOOH	$0.00000774	0	$7.74K	$0 ₿0.	$0 ₿0.	$13.86 ₿0	$7.74K	$7.74K
—	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.76	0	$3.03K	$0 ₿0.	$0 ₿0.	$59.61 ₿0	$3.03K	$3.03K
—	Interactive Brokers Group (Dinari Tokenized Stock) IBKR	$96.97	0	$11.69	$0 ₿0.	$0 ₿0.	$13.31 ₿0	$11.69	$11.69
—	SwarmBase SWARM	$0.0906	-0.42	$0	$0.0938	$0.0877	$1.79M	$90.48M	$0
—	Recursion Pharmaceuticals Inc aStock ARXRX	$4.12	-0.12	$0	$4.16	$4.11	$0	$0	$0
—	AstraZeneca Tokenized Stock (Reality) RAZN	$156.87	0	$8.49K	$0	$0	$10.98	$8.49K	$8.49K
—	Clorox Tokenized Stock (Reality) RCLX	$81.78	0	$1.1K	$0	$0	$999.36	$1.1K	$1.1K
—	Lucent LCNT	$0.00006753 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$0	$0 ₿0
—	Bitcoin Trust BCT	$0.01606 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$0	$0 ₿0
—	Hokkaidu Inu HOKK	$0.0000118 ₿0.00000000017	0	$33.86K ₿0.5	$0 ₿0.	$0 ₿0.	$204.99 ₿0	$77.9K ₿1.15	$33.86K ₿0.5
—	ETHDOWN ETHDOWN	$0.001619 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.39K ₿0	$0	$0 ₿0
—	Treat TREAT	$0.08792 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$231.24 ₿0.01	$0 ₿0
—	Babylon Finance BABL	$0.001517 ₿0.000000050	0	$416.3 ₿0.01	$0 ₿0.	$0 ₿0.	$5.35 ₿0	$1.52K ₿0.05	$416.3 ₿0.01
—	Ribbit RIBT	$0.004706 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$361.1 ₿0	$0	$0 ₿0
—	DeFi Land Gold GOLDY	$0.000003419 ₿0.000000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.29 ₿0	$854.46 ₿0.01	$0 ₿0
—	Famous Fox Federation FOXY	$0.001009 ₿0.000000018	23.64	$0 ₿0	$0.001016 ₿0.	$0.0007984 ₿0.	$2.92K ₿0	$69.88M ₿1.3K	$0 ₿0
—	Laika LAIKA	$0.00000008822 ₿0.0000000000010	0	$88.22K ₿1.05	$0 ₿0.	$0 ₿0.	$6.52 ₿0	$88.22K ₿1.05	$88.22K ₿1.05
—	ULTRON ULX	$0.0000222 ₿0.0000000015	-13.58	$0 ₿0	$0.0000257 ₿0.	$0.00002192 ₿0.	$76.97 ₿0	$106.33K ₿7.6	$0 ₿0
—	PEPEX PEPEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	plvGLP PLVGLP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Archi Token ARCHI	$0.01351 ₿0.00000022	0	$37.85K ₿0.62	$0 ₿0.	$0 ₿0.	$8.42 ₿0	$135.18K ₿2.22	$37.85K ₿0.62
—	Easy Swap Bot EZSWAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INOFi FON	$0.001411 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.62K ₿0	$14.11M ₿15.08K	$0 ₿0
—	LOCKON Passive Index LPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$76,262 ₿0.99	-3.06	$1.53M ₿19.96	$78,695 ₿0.	$72,984 ₿0.	$37.61K ₿0	$1.53M ₿19.96	$1.53M ₿19.96
—	Backed ZPR1 $ 1-3 Month T-Bill BZPR1	$119.46 ₿0.0018	0	$0 ₿0	$119.46 ₿0.	$119.46 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aktionariat Green Consensus AG Tokenized Shares DGCS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rock ROCK	$0.000000000009 ₿0.000000000000000097	0	$3.95K ₿0.04	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$3.95K ₿0.04	$3.95K ₿0.04
—	KaleidoCube $KALEI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WcDonalds WCD	$0.000001199 ₿0.000000000012	0	$12K ₿0.13	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$12K ₿0.13	$12K ₿0.13
—	Potato POTATO	$7,799.17 ₿0.091	0	$7.8K ₿0.09	$0 ₿0.	$0 ₿0.	$1.75 ₿0	$7.8K ₿0.09	$7.8K ₿0.09
—	Massa Bridged WETH (Massa) WETH	$2,248.65 ₿0.029	-3.15	$0 ₿0	$2,414.11 ₿0.	$2,105.83 ₿0.	$625.18 ₿0	$35.2K ₿0.46	$0 ₿0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ember Sword EMBER	$0.000006989 ₿0.000000000094	0	$1.06K ₿0.01	$0 ₿0.	$0 ₿0.	$2.61K ₿0	$17.48K ₿0.24	$1.06K ₿0.01
—	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$2,216.71 ₿0.028	-3.58	$143.74K ₿1.88	$2,318.27 ₿0.	$2,132.16 ₿0.	$613.81 ₿0	$143.74K ₿1.88	$143.74K ₿1.88
—	Climate101 GIGS	$0.0000003989	0	$0	$0 ₿0.	$0 ₿0.	$5.36K ₿0	$3.99K	$0
—	Popo The Frog FROP	$0.0000002323 ₿0.0000000000029	0	$7.67K ₿0.1	$0 ₿0.	$0 ₿0.	$22.55 ₿0	$7.67K ₿0.1	$7.67K ₿0.1
—	yap YAP	$0.00001238 ₿0.00000000015	0	$12.39K ₿0.16	$0 ₿0.	$0 ₿0.	$673.93 ₿0	$12.39K ₿0.16	$12.39K ₿0.16
—	Wrapped FC Barcelona (Kayen) WBAR	$0.4967 ₿0.0000064	0.97	$87.05K ₿1.14	$0.5093 ₿0.	$0.4851 ₿0.	$15.04K ₿0	$87.05K ₿1.14	$87.05K ₿1.14
—	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000014	0.01*	$366.45M ₿4.8K	$1.12 ₿0.	$1.11 ₿0.	$6.97 ₿0	$366.45M ₿4.8K	$366.45M ₿4.8K
—	seed USDN SUSDN	$1.46 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$3.27M ₿43.98	$0 ₿0
—	Noti NOTI	$0.002184 ₿0.000000025	0	$74.92K ₿0.86	$0 ₿0.	$0 ₿0.	$563.27 ₿0	$502.35K ₿5.77	$74.92K ₿0.86
—	zerescan ZERESCAN	$0.000005259	0	$5.25K	$0 ₿0.	$0 ₿0.	$7.25 ₿0	$5.25K	$5.25K
—	SōzōAI SOAI	$0.000008349 ₿0.000000000085	0	$8.33K ₿0.08	$0 ₿0.	$0 ₿0.	$2.76 ₿0	$8.33K ₿0.08	$8.33K ₿0.08
—	Soneium Bridged USDC (Soneium) USDC.E	$0.9996 ₿0.000013	-0.01	$9.16M ₿119.81	$0.9999 ₿0.	$0.9991 ₿0.	$732.11K ₿0	$9.16M ₿119.81	$9.16M ₿119.81
—	VIBE VIBE	$0.00001626 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$15.27K ₿0.2	$0 ₿0
—	smol pepe [OLD] PEP	$0.00004348 ₿0.0000000017	0.19	$0 ₿1.79	$0.0000435 ₿0.	$0.00004339 ₿0.	$10.45 ₿0	$43.48K ₿1.79	$0 ₿1.79
—	AgentsGPT AIGPT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bitcoin Silver AI BSAI	$1,348.09 ₿0.014	-0.01*	$0 ₿0	$1,348.17 ₿0.	$1,347.9 ₿0.	$234.1K ₿0	$1.35T ₿14.04M	$0 ₿0
—	Out of body experience OOBE	$0.000005329 ₿0.000000000058	0	$5.13K ₿0.06	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$5.13K ₿0.06	$5.13K ₿0.06
—	Ethermax MAXX	$0.0003382 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$1.63K ₿0.01	$0 ₿0
—	Wrapped JPMorgan Chase xStock WJPMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories