صفحة النتائج 245 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 245

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Butler BUTLER	$0.00000286	0	$0	$0 ₿0.	$0 ₿0.	$816.15K ₿0	$286.11K	$0
—	Alpha EUR0 EUR0A	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Knight KNIGHT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped FOGO WFOGO	$0.02314 ₿0.00000034	-2.34	$0 ₿0	$0.02427 ₿0.	$0.02294 ₿0.	$544.81K ₿0	$231.82M ₿3.39K	$0 ₿0
—	Ganbare GANBARE	$0.00000438 ₿0.00000000012	0	$4.38K ₿0.13	$0 ₿0.	$0 ₿0.	$149.59 ₿0	$4.38K ₿0.13	$4.38K ₿0.13
—	NamDuong Panda NAMDUONG	$0.000003809 ₿0.000000000041	0	$3.81K ₿0.04	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$3.81K ₿0.04	$3.81K ₿0.04
—	GoblinCoin GOBLIN	$0.003869	0	$0	$0 ₿0.	$0 ₿0.	$3.68M ₿0	$3.87M	$0
—	The Grieving Rabbit RABBIT	$0.000003069 ₿0.000000000034	0	$3.06K ₿0.03	$0 ₿0.	$0 ₿0.	$1.36 ₿0	$3.06K ₿0.03	$3.06K ₿0.03
—	Ichor Holdings (Ondo Tokenized) ICHRON	$63.03 ₿0.0015	0	$546.16 ₿0	$0 ₿0.	$0 ₿0.	$264.78 ₿0	$546.16 ₿0	$546.16 ₿0
—	Bitwise Bitcoin ETF (Dinari Tokenized ETF) BITB	$45.58	0	$1.26K	$0 ₿0.	$0 ₿0.	$7.88 ₿0	$1.26K	$1.26K
—	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$33.39	0	$45.31K	$0 ₿0.	$0 ₿0.	$939.64 ₿0	$45.31K	$45.31K
—	One Stop Systems Tokenized Stock (Reality) ROSS	$8.61	0	$3.03K	$0	$0	$25.99	$3.03K	$3.03K
—	Allstate Tokenized Stock (Reality) RALL	$223.82	0	$11.32K	$0	$0	$11.33K	$11.32K	$11.32K
—	BITO Coin BITO	$0.15 ₿0.0000024	0.19	$0 ₿0	$0.1502 ₿0.	$0.1493 ₿0.	$46.39K ₿0	$75.03M ₿1.21K	$0 ₿0
—	Viberate VIB	$0.00009995 ₿0.0000000012	0	$18.25K ₿0.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.99K ₿0.26	$18.25K ₿0.23
—	ETH 20 MA Crossover Yield Set II ETH20MACOAPY	$5,359.16 ₿0.062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cat Token CAT	$0.00329 ₿0.000000026	0	$36.2K ₿0.17	$0 ₿0.	$0 ₿0.	$65.82 ₿0	$49.37K ₿0.4	$36.2K ₿0.17
—	Finance Vote FVT	$0.0002259 ₿0.0000000024	0	$130.83K ₿0.51	$0 ₿0.	$0 ₿0.	$24.49 ₿0	$223.49K ₿2.45	$130.83K ₿0.51
—	CSP DAO Network NEBO	$0.2762 ₿0.0000034	0	$329.68K ₿4.13	$0 ₿0.	$0 ₿0.	$2.77K ₿0	$621.47K ₿7.79	$329.68K ₿4.13
—	Polycat Finance FISH	$0.006729 ₿0.000000088	0.23	$0 ₿0	$0.006781 ₿0.	$0.00658 ₿0.	$49.54 ₿0	$17.64K ₿0.23	$0 ₿0
—	BankSocial BSL	$0.0002495 ₿0.0000000037	1.86	$0 ₿0	$0.0002537 ₿0.	$0.0002442 ₿0.	$1.84K ₿0	$2.5M ₿37.52	$0 ₿0
—	The People’s Coin PEEP$	$0.0001927 ₿0.0000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3K ₿0	$192.74K ₿7.81	$0 ₿0
—	BabyUSDT BABYUSDT	$0.000003633 ₿0.000000000042	0	$199.13K ₿2.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$199.13K ₿2.32
—	PaybandCoin PYBC	$0.00002945 ₿0.00000000037	2.63	$0 ₿0	$0.00003009 ₿0.	$0.00002845 ₿0.	$14.17 ₿0	$44.18K ₿0.56	$0 ₿0
—	Paw V2 PAW	$0.000008579 ₿0.00000000010	0	$0 ₿0	$0.000008579 ₿0.	$0.000008579 ₿0.	$1.44 ₿0	$449.62 ₿0.01	$0 ₿0
—	rLoop RLOOP	$0.00002977 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$1.72K ₿0.02	$0 ₿0
—	McPepe's PEPES	$0.00000278 ₿0.000000000037	0	$277.89K ₿3.79	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$277.89K ₿3.79	$277.89K ₿3.79
—	SpiralDAO Coil COIL	$0.1409 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$148.7 ₿0	$3.63M ₿48.85	$0 ₿0
—	Gooch GOOCH	$0.00007593 ₿0.0000000010	0	$529.28K ₿7.15	$0 ₿0.	$0 ₿0.	$10.52 ₿0	$529.28K ₿7.15	$529.28K ₿7.15
—	SpaceFi SPACE	$0.007403 ₿0.000000084	0	$52.17K ₿0.6	$0 ₿0.	$0 ₿0.	$127.58K ₿0	$167.7K ₿1.91	$52.17K ₿0.6
—	Espresso Bot ESPR	$0.00003894 ₿0.00000000052	0	$38.94K ₿0.53	$0 ₿0.	$0 ₿0.	$29.08 ₿0	$38.94K ₿0.53	$38.94K ₿0.53
—	Illuminati ILUM	$0.00000357 ₿0.000000000056	0	$634.52K ₿10.01	$0 ₿0.	$0 ₿0.	$57.47K ₿0	$634.52K ₿10.01	$634.52K ₿10.01
—	opBNB Bridged USDT (opBNB) USDT	$0.998 ₿0.000013	-0.11	$55.49M ₿725.02	$1.01 ₿0.	$0.9768 ₿0.	$5.43K ₿0	$55.49M ₿725.02	$55.49M ₿725.02
—	Aktionariat SIA Swiss Influencer Award AG Tokenized Shares SIAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Realvirm RVM	$0.00005543 ₿0.0000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$532.26 ₿0	$55.43K ₿3.43	$0 ₿0
—	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.30	$708.69K ₿10.4	$1.01 ₿0.	$1 ₿0.	$10.81K ₿0	$708.69K ₿10.4	$708.69K ₿10.4
—	Solpaka SOLPAKA	$0.000008039 ₿0.00000000010	0	$5.6K ₿0.08	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$5.6K ₿0.08	$5.6K ₿0.08
—	Meta Masters Guild Games MEMAGX	$0.001099 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.12 ₿0	$934.81K ₿57.74	$0 ₿0
—	DOGWIF2.0 $WIF2	$0.000005319 ₿0.000000000076	0	$5.32K ₿0.08	$0 ₿0.	$0 ₿0.	$331.39 ₿0	$5.32K ₿0.08	$5.32K ₿0.08
—	Magic Internet Money (Blast) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GRUG GRUG	$0.00001137 ₿0.00000000014	0	$11.04K ₿0.14	$0 ₿0.	$0 ₿0.	$115.42 ₿0	$11.04K ₿0.14	$11.04K ₿0.14
—	LabradorBitcoin LABI	$0.000282 ₿0.0000000032	-0.07	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.71 ₿0	$59.23K ₿0.68	$0 ₿0
—	Ikigai IKIGAI	$0.000005229 ₿0.000000000075	0	$4.3K ₿0.06	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$4.3K ₿0.06	$4.3K ₿0.06
—	CoreDAO Staked CORE STCORE	$0.1064 ₿0.0000013	-1.92	$0 ₿0	$0.1092 ₿0.	$0.1015 ₿0.	$1.3K ₿0	$946.25K ₿12.43	$0 ₿0
—	MY DOG IS THE DEV DEV	$0.00000862 ₿0.000000000092	0	$8.62K ₿0.09	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$8.62K ₿0.09	$8.62K ₿0.09
—	Wrapped Goztepe (Kayen) WGOZ	$0.1507 ₿0.0000019	2.27	$49.6K ₿0.65	$0.1585 ₿0.	$0.1429 ₿0.	$15.06K ₿0	$49.6K ₿0.65	$49.6K ₿0.65
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Asset ASSET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PUGGY PUGGY	$0.00000451	0	$4.51K	$0 ₿0.	$0 ₿0.	$26.68 ₿0	$4.51K	$4.51K
—	Raju the Elephant RAJU	$0.00001291 ₿0.00000000016	0	$12.91K ₿0.17	$0 ₿0.	$0 ₿0.	$194.14 ₿0	$12.91K ₿0.17	$12.91K ₿0.17
—	BLAP BLAP	$0.0000003798 ₿0.0000000000041	0	$37.99K ₿0.42	$0 ₿0.	$0 ₿0.	$3.29 ₿0	$37.99K ₿0.42	$37.99K ₿0.42
—	Datawitch DATAWITCH	$0.000005319 ₿0.000000000065	0	$5.32K ₿0.07	$0 ₿0.	$0 ₿0.	$4.6 ₿0	$5.32K ₿0.07	$5.32K ₿0.07
—	Solaya SOLAYA	$0.00001136 ₿0.00000000013	0	$10.51K ₿0.11	$0 ₿0.	$0 ₿0.	$283.42 ₿0	$10.51K ₿0.13	$10.51K ₿0.11
—	LUDWIG LUDWIG	$0.000299 ₿0.0000000036	0	$7.48K ₿0.09	$0 ₿0.	$0 ₿0.	$7.9 ₿0	$7.48K ₿0.09	$7.48K ₿0.09
—	monKEYS MONKEYS	$0.00001593 ₿0.00000000024	0	$1.15M ₿17.48	$0 ₿0.	$0 ₿0.	$12.35 ₿0	$1.15M ₿17.48	$1.15M ₿17.48
—	Wizzwoods Token WIZZ	$0.0002087 ₿0.0000000010	0	$0 ₿0	$0.0002112 ₿0.	$0.0002078 ₿0.	$30.33 ₿0	$375.83K ₿1.95	$0 ₿0
—	Voice of the Gods by Virtuals ADM	$0.001344 ₿0.0000000029	1.72	$0 ₿0	$0.001412 ₿0.	$0.001288 ₿0.	$6.26K ₿0	$1.34M ₿2.94	$0 ₿0
—	Wrapped International Business Machines xStock WIBMX	$242.1	0	$0	$0 ₿0.	$0 ₿0.	$2.59M ₿0	$0	$0
—	Cedar CDR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	True Base Army TBA	$0.00161	0	$1.61M	$0 ₿0.	$0 ₿0.	$47.47 ₿0	$1.61M	$1.61M
—	OKX Mascot WALLY	$0.000002979 ₿0.000000000034	0	$2.98K ₿0.03	$0 ₿0.	$0 ₿0.	$3 ₿0	$2.98K ₿0.03	$2.98K ₿0.03
—	EACCToken EACC	$0.00000339 ₿0.000000000048	0	$23.62K ₿0.34	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$23.62K ₿0.34	$23.62K ₿0.34
—	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.07 ₿0.000013	-0.15	$244.71K ₿3.18	$1.07 ₿0.	$1.07 ₿0.	$759.76 ₿0	$244.71K ₿3.19	$244.71K ₿3.18
—	Mine Blue MB	$0.0001898 ₿0.0000000027	0	$277.77K ₿4.03	$0 ₿0.	$0 ₿0.	$197.33 ₿0	$1.9M ₿27.58	$277.77K ₿4.03
—	Algon Trade ALG	$0.00001275 ₿0.00000000019	0	$12.19K ₿0.19	$0 ₿0.	$0 ₿0.	$6.25 ₿0	$12.19K ₿0.19	$12.19K ₿0.19
—	Moona Lisa MOONA	$0.00001464 ₿0.00000000023	0	$14.64K ₿0.23	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$14.64K ₿0.23	$14.64K ₿0.23
—	Clip Coin CLIP	$0.00000618 ₿0.000000000069	0	$6.17K ₿0.07	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$6.17K ₿0.07	$6.17K ₿0.07
—	xAI PreStocks XAI	$75.02 ₿0.0012	0	$155.92K ₿2.51	$0 ₿0.	$0 ₿0.	$325.56 ₿0	$155.92K ₿2.51	$155.92K ₿2.51
—	DROPEE DROPEE	$0.0004948 ₿0.000000045	3.68	$0 ₿0	$0.0005174 ₿0.	$0.0004673 ₿0.	$372.28 ₿0	$494.81K ₿46.17	$0 ₿0
—	VOLLAR VOLLAR	$0.2748 ₿0.0000036	1.35	$0 ₿0	$0.274 ₿0.	$0.2692 ₿0.	$3.46K ₿0	$577.16M ₿7.73K	$0 ₿0
—	Tardigrade TARD	$0.000002749 ₿0.000000000029	0	$2.75K ₿0.03	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$2.75K ₿0.03	$2.75K ₿0.03
—	abrdn Physical Palladium Shares ETF (Ondo Tokenized Stocks) PALLON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Butler BUTLER	$0.0000003816 ₿0.0000000000041	0	$38.17K ₿0.41	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$38.17K ₿0.41	$38.17K ₿0.41
—	TITAN TITAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Knight KNIGHT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Redwire (Ondo Tokenized) RDWON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BioHash BIOHASH	$0.000003929 ₿0.000000000052	0	$3.93K ₿0.05	$0 ₿0.	$0 ₿0.	$5.25 ₿0	$3.93K ₿0.05	$3.93K ₿0.05
—	Bitsafe Bridged Wrapped Bitcoin (Canton) CBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aehr Test Systems (Ondo Tokenized) AEHRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bullscan BULLSCAN	$0.000005609 ₿0.0000000015	0	$5.59K ₿0	$0 ₿0.	$0 ₿0.	$5.83 ₿0	$5.59K ₿1.65	$5.59K ₿0
—	booh BOOH	$0.00000774	0	$7.74K	$0 ₿0.	$0 ₿0.	$13.86 ₿0	$7.74K	$7.74K
—	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.76	0	$3.03K	$0 ₿0.	$0 ₿0.	$59.61 ₿0	$3.03K	$3.03K
—	Interactive Brokers Group (Dinari Tokenized Stock) IBKR	$96.97	0	$11.69	$0 ₿0.	$0 ₿0.	$13.31 ₿0	$11.69	$11.69
—	SwarmBase SWARM	$0.09115	0.25	$0	$0.0938	$0.0877	$1.79M	$91.16M	$0
—	Recursion Pharmaceuticals Inc aStock ARXRX	$4.12	-0.24	$0	$4.16	$4.11	$0	$0	$0
—	AstraZeneca Tokenized Stock (Reality) RAZN	$156.87	0	$8.49K	$0	$0	$10.98	$8.49K	$8.49K
—	Clorox Tokenized Stock (Reality) RCLX	$81.78	0	$1.1K	$0	$0	$999.36	$1.1K	$1.1K
—	Lucent LCNT	$0.00006753 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$0	$0 ₿0
—	Bitcoin Trust BCT	$0.01606 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$0	$0 ₿0
—	Hokkaidu Inu HOKK	$0.0000118 ₿0.00000000017	0	$33.86K ₿0.5	$0 ₿0.	$0 ₿0.	$204.99 ₿0	$77.9K ₿1.15	$33.86K ₿0.5
—	ETHDOWN ETHDOWN	$0.001619 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.39K ₿0	$0	$0 ₿0
—	Treat TREAT	$0.08792 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$231.24 ₿0.01	$0 ₿0
—	Babylon Finance BABL	$0.001517 ₿0.000000050	0	$416.3 ₿0.01	$0 ₿0.	$0 ₿0.	$5.35 ₿0	$1.52K ₿0.05	$416.3 ₿0.01
—	Ribbit RIBT	$0.004706 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$361.1 ₿0	$0	$0 ₿0
—	DeFi Land Gold GOLDY	$0.000003419 ₿0.000000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.29 ₿0	$854.46 ₿0.01	$0 ₿0
—	Famous Fox Federation FOXY	$0.0009697 ₿0.000000018	19.00	$0 ₿0	$0.001016 ₿0.	$0.0007996 ₿0.	$2.66K ₿0	$67.16M ₿1.3K	$0 ₿0
—	Laika LAIKA	$0.00000008822 ₿0.0000000000010	0	$88.22K ₿1.05	$0 ₿0.	$0 ₿0.	$6.52 ₿0	$88.22K ₿1.05	$88.22K ₿1.05
—	ULTRON ULX	$0.0000222 ₿0.0000000015	-13.57	$0 ₿0	$0.0000257 ₿0.	$0.00002192 ₿0.	$76.98 ₿0	$106.34K ₿7.6	$0 ₿0
—	PEPEX PEPEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	plvGLP PLVGLP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات