Страница результатов 245 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.01606
₿0.00000059
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000118
₿0.00000000017
|
0 |
$33.86K
₿0.5
|
$0
₿0.
|
$0
₿0.
|
|
$204.99
₿0
|
$77.9K
₿1.15
|
$33.86K
₿0.5
|
|
|
| — |
|
$0.001619
₿0.000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.39K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.08792
₿0.0000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.5
₿0
|
$231.24
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.001517
₿0.000000050
|
0 |
$416.3
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$5.35
₿0
|
$1.52K
₿0.05
|
$416.3
₿0.01
|
|
|
| — |
|
$0.004706
₿0.00000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$361.1
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000003419
₿0.000000000053
|
0 |
$0
₿0
|
$0.000003419
₿0.
|
$0.000003419
₿0.
|
|
$3.31
₿0
|
$855.25
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.001059
₿0.000000018
|
7.50 |
$0
₿0
|
$0.001129
₿0.
|
$0.0009346
₿0.
|
|
$1.17K
₿0
|
$73.4M
₿1.3K
|
$0
₿0
|
|
|
| — |
|
$0.00000009255
₿0.0000000000010
|
0 |
$92.56K
₿1.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.33K
₿0
|
$92.56K
₿1.05
|
$92.56K
₿1.05
|
|
|
| — |
|
$0.00002328
₿0.0000000015
|
5.98 |
$0
₿0
|
$0.00002328
₿0.
|
$0.00002093
₿0.
|
|
$49.41
₿0
|
$111.46K
₿7.6
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.01351
₿0.00000022
|
0 |
$37.85K
₿0.62
|
$0
₿0.
|
$0
₿0.
|
|
$8.42
₿0
|
$135.18K
₿2.22
|
$37.85K
₿0.62
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001411
₿0.0000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$14.62K
₿0
|
$14.11M
₿15.08K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$76,262
₿0.99
|
-3.06 |
$1.53M
₿19.96
|
$78,695
₿0.
|
$72,984
₿0.
|
|
$37.61K
₿0
|
$1.53M
₿19.96
|
$1.53M
₿19.96
|
|
|
| — |
|
$119.46
₿0.0018
|
0 |
$0
₿0
|
$119.46
₿0.
|
$119.46
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$6,716.87
₿0.091
|
0 |
$6.72K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$5.02
₿0
|
$6.72K
₿0.09
|
$6.72K
₿0.09
|
|
|
| — |
|
$0.00001385
₿0.00000000012
|
0 |
$13.84K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$2.13
₿0
|
$13.84K
₿0.13
|
$13.84K
₿0.13
|
|
|
| — |
|
$2,248.65
₿0.029
|
-3.15 |
$0
₿0
|
$2,414.11
₿0.
|
$2,105.83
₿0.
|
|
$625.18
₿0
|
$35.2K
₿0.46
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000006989
₿0.000000000094
|
0 |
$1.06K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$2.61K
₿0
|
$17.48K
₿0.24
|
$1.06K
₿0.01
|
|
|
| — |
|
$2,216.71
₿0.028
|
-3.58 |
$143.74K
₿1.88
|
$2,318.27
₿0.
|
$2,132.16
₿0.
|
|
$613.81
₿0
|
$143.74K
₿1.88
|
$143.74K
₿1.88
|
|
|
| — |
|
$0.0000003989
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$5.36K
₿0
|
$3.99K
|
$0
|
|
|
| — |
|
$0.0000002323
₿0.0000000000029
|
0 |
$7.67K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$22.55
₿0
|
$7.67K
₿0.1
|
$7.67K
₿0.1
|
|
|
| — |
|
$0.00001238
₿0.00000000015
|
0 |
$12.39K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$673.93
₿0
|
$12.39K
₿0.16
|
$12.39K
₿0.16
|
|
|
| — |
|
$0.4967
₿0.0000064
|
0.97 |
$87.05K
₿1.14
|
$0.5093
₿0.
|
$0.4851
₿0.
|
|
$15.04K
₿0
|
$87.05K
₿1.14
|
$87.05K
₿1.14
|
|
|
| — |
|
$1.12
₿0.000014
|
0.01* |
$366.45M
₿4.8K
|
$1.12
₿0.
|
$1.11
₿0.
|
|
$6.97
₿0
|
$366.45M
₿4.8K
|
$366.45M
₿4.8K
|
|
|
| — |
|
$1.46
₿0.000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.14
₿0
|
$3.27M
₿43.98
|
$0
₿0
|
|
|
| — |
|
$0.002184
₿0.000000025
|
0 |
$74.92K
₿0.86
|
$0
₿0.
|
$0
₿0.
|
|
$563.27
₿0
|
$502.35K
₿5.77
|
$74.92K
₿0.86
|
|
|
| — |
|
$0.000005259
|
0 |
$5.25K
|
$0
₿0.
|
$0
₿0.
|
|
$7.25
₿0
|
$5.25K
|
$5.25K
|
|
|
| — |
|
$0.000007119
₿0.000000000085
|
0 |
$7.11K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$6.43
₿0
|
$7.11K
₿0.08
|
$7.11K
₿0.08
|
|
|
| — |
|
$0.9996
₿0.000013
|
-0.01 |
$9.16M
₿119.81
|
$0.9999
₿0.
|
$0.9991
₿0.
|
|
$732.11K
₿0
|
$9.16M
₿119.81
|
$9.16M
₿119.81
|
|
|
| — |
|
$0.00001626
₿0.00000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$15.27K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0.00004607
₿0.0000000017
|
0 |
$0
₿1.79
|
$0.0000455
₿0.
|
$0.00004334
₿0.
|
|
$19.15
₿0
|
$46.06K
₿1.79
|
$0
₿1.79
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1,287.39
₿0.014
|
0.19 |
$0
₿0
|
$1,288.63
₿0.
|
$1,278.41
₿0.
|
|
$737.37K
₿0
|
$1.29T
₿14.04M
|
$0
₿0
|
|
|
| — |
|
$0.00000502
₿0.000000000058
|
0 |
$4.84K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$4.97
₿0
|
$4.84K
₿0.06
|
$4.84K
₿0.06
|
|
|
| — |
|
$0.0003382
₿0.0000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.61
₿0
|
$1.63K
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000007784
₿0.0000000000012
|
0 |
$7.78K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$2.76
₿0
|
$7.78K
₿0.13
|
$7.78K
₿0.13
|
|
|
| — |
|
$0.00001002
₿0.00000000015
|
0 |
$1.8K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.03K
₿0
|
$10.02K
₿0.16
|
$1.8K
₿0.03
|
|
|
| — |
|
$0.0000006498
₿0.0000000000092
|
0 |
$98.77
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.02K
₿0
|
$649.82
₿0.01
|
$98.77
₿0
|
|
|
| — |
|
$0.00002693
₿0.00000000027
|
0 |
$23.09K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$817.04
₿0
|
$23.09K
₿0.31
|
$23.09K
₿0.31
|
|
|
| — |
|
$0.00000309
₿0.000000000035
|
0 |
$3.05K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.56
₿0
|
$3.05K
₿0.03
|
$3.05K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001459
₿0.000000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.93K
₿0
|
$1.46K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.00000274
₿0.000000000040
|
0 |
$2.74K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$5.58
₿0
|
$2.74K
₿0.04
|
$2.74K
₿0.04
|
|
|
| — |
|
$0.00003266
₿0.00000000040
|
0 |
$48.83K
₿0.61
|
$0
₿0.
|
$0
₿0.
|
|
$4.99
₿0
|
$52.86K
₿0.66
|
$48.83K
₿0.61
|
|
|
| — |
|
$0.0000003706
₿0.0000000000048
|
0 |
$31.51K
₿0.41
|
$0
₿0.
|
$0
₿0.
|
|
$1.07K
₿0
|
$37.07K
₿0.48
|
$31.51K
₿0.41
|
|
|
| — |
|
$0.00000357
₿0.000000000061
|
0 |
$3.57K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$287.91
₿0
|
$3.57K
₿0.06
|
$3.57K
₿0.06
|
|
|
| — |
|
$0.000004359
₿0.000000000065
|
0 |
$3.64K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$5.7
₿0
|
$3.64K
₿0.06
|
$3.64K
₿0.06
|
|
|
| — |
|
$0.00004636
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.64
₿0
|
$931.44
|
$0
|
|
|
| — |
|
$0.000004109
₿0.000000000055
|
0 |
$4.1K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.11
₿0
|
$4.1K
₿0.06
|
$4.1K
₿0.06
|
|
|
| — |
|
$0.02397
₿0.00000034
|
-0.49 |
$0
₿0
|
$0.02507
₿0.
|
$0.02367
₿0.
|
|
$357.02K
₿0
|
$3.85M
₿55.92
|
$0
₿0
|
|
|
| — |
|
$0.00002014
₿0.00000000022
|
0 |
$15.11K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$6.13
₿0
|
$20.15K
₿0.23
|
$15.11K
₿0.17
|
|
|
| — |
|
$0.00005027
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$235.81K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000009269
₿0.00000000013
|
0 |
$9.27K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$15.63
₿0
|
$9.27K
₿0.14
|
$9.27K
₿0.14
|
|
|
| — |
|
$1,799.33
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$3.31M
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$9.26
|
-1.02 |
$0
|
$9.76
|
$8.8
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$4.64
|
0 |
$7.64K
|
$0
|
$0
|
|
$3.63K
|
$7.64K
|
$7.64K
|
|
|
| — |
|
$0.00001809
|
-17.23 |
$0
|
$0.00002396
|
$0.00001386
|
|
$10.83K
|
$18.06K
|
$0
|
|
|
| — |
|
$0.0002224
₿0.0000000031
|
17.42 |
$2.89K
₿0.04
|
$0.0002291
₿0.
|
$0.0001881
₿0.
|
|
$0
₿0
|
$3.33K
₿0.05
|
$2.89K
₿0.04
|
|
|
| — |
|
$0.003222
₿0.000000038
|
0 |
$402.02K
₿4.75
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$402.02K
₿4.75
|
|
|
| — |
|
$1,697.14
₿0.017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$169.87
₿0
|
$169.71B
₿1.77M
|
$0
₿0
|
|
|
| — |
|
$0.001033
₿0.000000014
|
-0.30 |
$0
₿0
|
$0.001039
₿0.
|
$0.001032
₿0.
|
|
$1.16
₿0
|
$103.38K
₿1.49
|
$0
₿0
|
|
|
| — |
|
$0.0001177
₿0.0000000023
|
0 |
$117.76K
₿1.9
|
$0
₿0.
|
$0
₿0.
|
|
$0.24
₿0
|
$117.76K
₿2.3
|
$117.76K
₿1.9
|
|
|
| — |
|
$0.00008063
₿0.0000000042
|
0 |
$0
₿0
|
$0.00008202
₿0.
|
$0.00008027
₿0.
|
|
$3.2
₿0
|
$96.75K
₿5.07
|
$0
₿0
|
|
|
| — |
|
$1.66
₿0.000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$42.54K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.002655
₿0.000000019
|
2.92 |
$0
₿0
|
$0.002661
₿0.
|
$0.002557
₿0.
|
|
$231.53
₿0
|
$2.66M
₿19.44
|
$0
₿0
|
|
|
| — |
|
$1,899.27
₿0.029
|
-10.24 |
$0
₿0
|
$2,137.91
₿0.
|
$1,775.38
₿0.
|
|
$14.78K
₿0
|
$8.44M
₿130.1
|
$0
₿0
|
|
|
| — |
|
$0.00003278
₿0.00000000043
|
0 |
$32.78K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$6.25
₿0
|
$32.78K
₿0.44
|
$32.78K
₿0.44
|
|
|
| — |
|
$48.9
₿0.00077
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$242.52
₿0
|
$9.78B
₿155.01K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000001208
₿0.0000000000017
|
0 |
$24.16K
₿0.36
|
$0
₿0.
|
$0
₿0.
|
|
$35.37
₿0
|
$24.16K
₿0.36
|
$24.16K
₿0.36
|
|
|
| — |
|
$0.001325
₿0.000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.31
₿0
|
$19.88K
₿0.27
|
$0
₿0
|
|
|
| — |
|
$0.000000000089
₿0.0000000000000013
|
0 |
$37.57K
₿0.55
|
$0
₿0.
|
$0
₿0.
|
|
$16.8
₿0
|
$37.57K
₿0.55
|
$37.57K
₿0.55
|
|
|
| — |
|
$0.002954
₿0.000000064
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$157.81K
₿0
|
$26.59M
₿581.41
|
$0
₿0
|
|
|
| — |
|
$2,767.04
₿0.036
|
-3.81 |
$792.79K
₿10.41
|
$2,876.6
₿0.
|
$2,596.46
₿0.
|
|
$3.88K
₿0
|
$792.79K
₿10.41
|
$792.79K
₿10.41
|
|
|
| — |
|
$2,405.94
₿0.031
|
-2.56 |
$522.84M
₿6.87K
|
$2,476.24
₿0.
|
$2,279.58
₿0.
|
|
$510.03K
₿0
|
$522.84M
₿6.87K
|
$522.84M
₿6.87K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.01448
₿0.00000018
|
0 |
$42.1K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$332.04
₿0
|
$51.07K
₿0.64
|
$42.1K
₿0.52
|
|
|
| — |
|
$0.00009702
₿0.0000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.3
₿0
|
$9.7K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.0004263
₿0.0000000056
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$22.08
₿0
|
$42.64K
₿0.57
|
$0
₿0
|
|
|
| — |
|
$37,898
₿0.48
|
0 |
$64.66K
₿0.83
|
$0
₿0.
|
$0
₿0.
|
|
$2.49
₿0
|
$64.66K
₿0.83
|
$64.66K
₿0.83
|
|
|
| — |
|
$2.02
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$550.23
₿0
|
$522.38K
|
$0
|
|
|
| — |
|
$0.9962
₿0.000015
|
-0.15 |
$5.56M
₿85.62
|
$1.01
₿0.
|
$0.9894
₿0.
|
|
$285.74K
₿0
|
$5.56M
₿85.62
|
$5.56M
₿85.62
|
|
|
| — |
|
$0.000000000141
₿0.0000000000000016
|
0 |
$59.48K
₿0.71
|
$0
₿0.
|
$0
₿0.
|
|
$132.9
₿0
|
$59.48K
₿0.71
|
$59.48K
₿0.71
|
|
|
| — |
|
$0.00001298
₿0.00000000018
|
0 |
$1.3K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$2.6
₿0
|
$1.3K
₿0.02
|
$1.3K
₿0.02
|
|
|
| — |
|
$0.000000000076
₿0.0000000000000011
|
0 |
$31.85K
₿0.49
|
$0
₿0.
|
$0
₿0.
|
|
$19.09
₿0
|
$31.85K
₿0.49
|
$31.85K
₿0.49
|
|
|
| — |
|
$107,345
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$3.24K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000583
₿0.000000000082
|
0 |
$5.65K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$7.59
₿0
|
$5.65K
₿0.08
|
$5.65K
₿0.08
|
|
|
| — |
|
$0.02921
₿0.00000038
|
3.56 |
$6.24K
₿0.08
|
$0.03204
₿0.
|
$0.02724
₿0.
|
|
$1.43K
₿0
|
$6.24K
₿0.08
|
$6.24K
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||
Категории
- {{category.name}}


