Страница результатов 245 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Strategic Oil Supply SOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Baby Frog Coin BABYFROG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Riaspace RIA	$0.4134 ₿0.0000059	-0.25	$0 ₿0	$0.416 ₿0.	$0.4083 ₿0.	$983.34K ₿0	$10.76K ₿0.16	$0 ₿0
—	Dopehood DOHO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dutch Coin DUTCH	$0.0000128 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KETOsis Coin KETO	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kripton LPK	$0.0001301 ₿0.0000000020	0	$117.31K ₿1.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$117.31K ₿1.83
—	MOA COIN MOA	$0.6588 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tantalum TK	$0.04283 ₿0.00000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Curio CUR	$0.3822 ₿0.0000059	0	$765.24K ₿11.95	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$765.24K ₿11.95
—	Unique One RARE	$0.004076 ₿0.000000058	0	$10.19K ₿0.15	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$10.19K ₿0.15	$10.19K ₿0.15
—	Cyber Doge CYBERD	$0.00002638 ₿0.00000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	bloXmove (ERC20) BLXM	$0.001064 ₿0.000000012	0	$17.97K ₿0.21	$0 ₿0.	$0 ₿0.	$22.55 ₿0	$53.22K ₿0.61	$17.97K ₿0.21
—	Peace PET	$0.0000005721 ₿0.000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$0	$0 ₿0
—	Curve.fi amDAI/amUSDC/amUSDT AM3CRV	$1.15 ₿0.000017	-0.34	$0 ₿0	$1.15 ₿0.	$1.14 ₿0.	$1.78K ₿0	$56.26M ₿864.49	$0 ₿0
—	Cardanum CARDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trillioner TLC	$21.19 ₿0.00075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$21.19B ₿759.52K	$0 ₿0
—	EchoDEX Community Portion ECP	$0.02085 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.9 ₿0	$2.09M ₿34.58	$0 ₿0
—	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
—	Aave v3 sDAI ASDAI	$0.9996 ₿0.000015	-0.02	$0 ₿0	$1 ₿0.	$0.9994 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sir SIR	$0.01282 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$100.03 ₿0	$12.83K ₿0.21	$0 ₿0
—	GPU Inu GPUINU	$0.0000008085 ₿0.000000000011	0	$8.09K ₿0.11	$0 ₿0.	$0 ₿0.	$8.02 ₿0	$8.09K ₿0.11	$8.09K ₿0.11
—	Neged NEGED	$0.00001507 ₿0.00000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$15.08K ₿0.22	$0 ₿0
—	Yikes Dog YIKES	$0.00000848	0	$0	$0 ₿0.	$0 ₿0.	$9.36 ₿0	$8.48K	$0
—	Father Of Meme: Origin FOMO	$0.00002279 ₿0.00000000030	0	$22.8K ₿0.31	$0 ₿0.	$0 ₿0.	$3.27 ₿0	$22.8K ₿0.31	$22.8K ₿0.31
—	Betfin token BET	$0.0001794 ₿0.0000000029	0.14	$0 ₿0	$0.000184 ₿0.	$0.0001787 ₿0.	$3.61K ₿0	$139.58M ₿2.28K	$0 ₿0
—	Arbinauts ARBINAUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RICH on SOL RICH	$0.00001446 ₿0.00000000018	0	$13.05K ₿0.17	$0 ₿0.	$0 ₿0.	$13.27 ₿0	$13.05K ₿0.17	$13.05K ₿0.17
—	Brish BRISH	$0.00000706 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$7.06K ₿0.11	$0 ₿0
—	AVACOIN AVACN	$0.000001999	0	$0	$0 ₿0.	$0 ₿0.	$45.46 ₿0	$40.01K	$0
—	L2 Standard Bridged WETH (Optimism) WETH	$2,267.93 ₿0.029	-3.53	$51.27M ₿676.63	$2,350.92 ₿0.	$2,116.33 ₿0.	$18.99M ₿0	$51.27M ₿676.63	$51.27M ₿676.63
—	Gigacat GCAT	$0.00001167 ₿0.00000000016	0	$11.66K ₿0.17	$0 ₿0.	$0 ₿0.	$10.99 ₿0	$11.66K ₿0.17	$11.66K ₿0.17
—	CrossCurve Stable XSTABLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Party PARTY	$0.00003203 ₿0.00000000043	0	$298.81K ₿4.06	$0 ₿0.	$0 ₿0.	$9.82 ₿0	$299.07K ₿4.07	$298.81K ₿4.06
—	CrossCurve BTC XBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	$SATX SATX	$0.000002099 ₿0.000000000029	0	$11.45K ₿0.16	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$17.48K ₿0.25	$11.45K ₿0.16
—	MONKE MONKE	$0.00000327	0	$3.23K	$0 ₿0.	$0 ₿0.	$7.62 ₿0	$3.23K	$3.23K
—	Chill Guy's Friend SUZAN	$0.00000255 ₿0.000000000039	0	$2.54K ₿0.04	$0 ₿0.	$0 ₿0.	$6.37 ₿0	$2.54K ₿0.04	$2.54K ₿0.04
—	Bald World Order BALD	$0.0000045 ₿0.000000000060	0	$4.5K ₿0.06	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$4.5K ₿0.06	$4.5K ₿0.06
—	Voice Artificial VAR	$0.00000465 ₿0.000000000061	0	$4.65K ₿0.06	$0 ₿0.	$0 ₿0.	$10.3 ₿0	$4.65K ₿0.06	$4.65K ₿0.06
—	HOG HOG	$0.00000394 ₿0.000000000048	0	$3.93K ₿0.05	$0 ₿0.	$0 ₿0.	$8.4 ₿0	$3.93K ₿0.05	$3.93K ₿0.05
—	IF Science IFSCI	$0.00001728 ₿0.00000000021	0	$16.42K ₿0.2	$0 ₿0.	$0 ₿0.	$29.55 ₿0	$16.42K ₿0.2	$16.42K ₿0.2
—	Dinari BTCW BTCW.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Thermo Fisher xStock WTMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gorbagana Acceleration GOR/ACC	$0.00000344 ₿0.000000000038	0	$3.44K ₿0.04	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
—	恭喜发财 RICHCOIN	$0.00000809 ₿0.00000000011	0	$8.09K ₿0.12	$0 ₿0.	$0 ₿0.	$8.29 ₿0	$8.09K ₿0.12	$8.09K ₿0.12
—	Staked Stream USD XUSD	$0.001929 ₿0.000000025	8.72	$394.16K ₿5.13	$0.001931 ₿0.	$0.001689 ₿0.	$4.79 ₿0	$394.16K ₿5.13	$394.16K ₿5.13
—	marcat maker MARCAT	$0.000002219 ₿0.000000000032	0	$2.22K ₿0.03	$0 ₿0.	$0 ₿0.	$31.33 ₿0	$2.22K ₿0.03	$2.22K ₿0.03
—	Nyvo NYVO	$0.000003809 ₿0.000000000045	0	$3.71K ₿0.04	$0 ₿0.	$0 ₿0.	$3.81 ₿0	$3.79K ₿0.04	$3.71K ₿0.04
—	Future Arises In The Heart FAITH	$0.0001958	0	$0	$0 ₿0.	$0 ₿0.	$4.62M ₿0	$195.87K	$0
—	nufdog NUF	$0.00000322 ₿0.000000000048	0	$3.22K ₿0.05	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$3.22K ₿0.05	$3.22K ₿0.05
—	LiquidOps LQD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0 ₿0.	$0 ₿0.	$24.09 ₿0	$0	$0
—	Wishing Well WISH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	clawdbot CLAWD	$0.006154 ₿0.000000072	-18.81	$6.17M ₿70.15	$0.007608 ₿0.	$0.006148 ₿0.	$11.49M ₿0	$6.17M ₿70.15	$6.17M ₿70.15
—	ディカプリオ DICAPRIO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ProjectVex VEX	$0.00009416 ₿0.0000000014	-93.25	$94.18K ₿1.47	$0.00301 ₿0.	$0.00007195 ₿0.	$3.69M ₿0	$94.18K ₿1.47	$94.18K ₿1.47
—	Dopehood DOHO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bytecoin BCN	$0.001444 ₿0.00000000031	0	$265.76M ₿57.06	$0.001444	$0.001444	$32.87 ₿0	$265.83M ₿57.07	$265.76M ₿57.06
—	LiquidApps DAPP	$0.0000336 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53.66 ₿0	$0	$0 ₿0
—	Ethereum Cash ECASH	$0.0008626 ₿0.000000031	0	$11.9K ₿0.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$11.9K ₿0.44
—	Key KEY	$0.0001568 ₿0.0000000099	-0.52	$0 ₿0	$0 ₿0.	$0 ₿0.	$177.42 ₿0	$0	$0 ₿0
—	Solaris XLR	$0.05753 ₿0.0000025	0	$138.15K ₿6	$0 ₿0.	$0 ₿0.	$19.14K ₿0	$0	$138.15K ₿6
—	Soar SOAR	$0.0009684 ₿0.000000044	0	$7.75K ₿0.36	$0 ₿0.	$0 ₿0.	$65.09 ₿0	$0	$7.75K ₿0.36
—	Smarty Pay SPY	$0.0002089 ₿0.0000000032	1.28	$0 ₿0	$0.0002101 ₿0.	$0.0002062 ₿0.	$65.54 ₿0	$20.9K ₿0.32	$0 ₿0
—	ThorFi THOR	$0.0008714 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71K ₿0	$17.83K ₿0.26	$0 ₿0
—	Metacraft MCT	$0.08284 ₿0.0000012	0.25	$0 ₿0	$0.08416 ₿0.	$0.08261 ₿0.	$3.15K ₿0	$136.02M ₿2.11K	$0 ₿0
—	Tangible TNGBL	$0.5517 ₿0.0000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.66 ₿0	$18.39M ₿308.07	$0 ₿0
—	DefiConnect V2 DFC	$0.000004099 ₿0.000000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$819.78 ₿0.01	$0 ₿0
—	USDC yVault YVUSDC	$1.18 ₿0.000018	0.01*	$0 ₿0	$1.19 ₿0.	$1.18 ₿0.	$0 ₿0	$5.24M ₿82.07	$0 ₿0
—	Mare Finance MARE	$0.00003283 ₿0.00000000035	0	$2.05K ₿0.02	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$3.28K ₿0.04	$2.05K ₿0.02
—	Cex-Trade CEXD	$5.16 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$462.38 ₿0	$516.17M ₿13.34K	$0 ₿0
—	Tonex TNX	$0.0008739 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2 ₿0	$34.96K	$0 ₿0
—	Aave v3 cbETH ACBETH	$2,736.99 ₿0.032	-8.83	$0 ₿0	$2,736.99 ₿0.	$1,983.49 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bugs Bunny BUGS	$0.000117 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.57 ₿0	$7.09K ₿0.11	$0 ₿0
—	Baby Coq Inu BCOQ	$0.00000003501 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$14.73K ₿0.83	$0 ₿0
—	Escrowed LBR ESLBR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NeuroWeb NEURO	$0.002697 ₿0.00000021	-0.26	$0 ₿0	$0.002848 ₿0.	$0.002697 ₿0.	$132.71 ₿0	$1.48M ₿117.71	$0 ₿0
—	BaseScape SCAPE	$0.01426 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$368.95 ₿0	$142.67K ₿5.75	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	b0rder1ess B01	$0.0169 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$19.55K ₿0.29	$0 ₿0
—	PulseCoin PLSC	$0.0003978 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.61 ₿0	$8.35K ₿0.11	$0 ₿0
—	Apetos APE	$0.00006197 ₿0.0000000010	0.05	$0 ₿0	$0.00006386 ₿0.	$0.00006155 ₿0.	$0.6 ₿0	$61.98K ₿1.04	$0 ₿0
—	Royal Finance Coin RFC	$0.0001439 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.07 ₿0	$719.7K ₿11.88	$0 ₿0
—	StakeWise Staked GNO OSGNO	$127.42 ₿0.0016	-2.21	$0 ₿0	$131.11 ₿0.	$119.44 ₿0.	$3.41K ₿0	$9.91M ₿129.13	$0 ₿0
—	Tyler TYLER	$0.000002449 ₿0.000000000036	0	$2.45K ₿0.04	$0 ₿0.	$0 ₿0.	$11.63 ₿0	$2.45K ₿0.04	$2.45K ₿0.04
—	X Empire X	$0.00000915 ₿0.00000000015	-0.58	$0 ₿0	$0.00000932 ₿0.	$0.00000915 ₿0.	$157.97K ₿0	$6.32M ₿110	$0 ₿0
—	Re7 USDT Morpho Vault RE7USDT	$1.05 ₿0.000016	7.32	$137.56K ₿2.11	$1.1 ₿0.	$0.9683 ₿0.	$0 ₿0	$137.56K ₿2.11	$137.56K ₿2.11
—	Chill Trump CHILLT	$0.000005519 ₿0.000000000067	0	$5.5K ₿0.07	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$5.5K ₿0.07	$5.5K ₿0.07
—	VentureMind AI VNTR	$0.00009582 ₿0.0000000012	0	$47.91K ₿0.61	$0 ₿0.	$0 ₿0.	$8.52 ₿0	$47.91K ₿0.61	$47.91K ₿0.61
—	EVRX EVRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari DEFI DEFI.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pou On Sui POU	$0.000000677	0	$6.77K	$0 ₿0.	$0 ₿0.	$24.25 ₿0	$6.77K	$6.77K
—	Beevo BEEVO	$0.000005399 ₿0.000000000077	0	$5.4K ₿0.08	$0 ₿0.	$0 ₿0.	$12.95 ₿0	$5.4K ₿0.08	$5.4K ₿0.08
—	Wrapped Pfizer xStock WPFEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pedro PEDRO	$0.1057 ₿0.0000012	0	$10.53K ₿0.12	$0 ₿0.	$0 ₿0.	$25.53 ₿0	$10.53K ₿0.12	$10.53K ₿0.12
—	Tradable NA Music Royalties SSTL PC0000061	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0 ₿0
—	Catchcoin™ CATCH	$0.0001252 ₿0.0000000018	-3.10	$21.24K ₿0	$0	$0	$12.92 ₿0	$22.25K ₿0.33	$21.24K ₿0
—	Future Arises In The Heart FAITH	$0.0000026 ₿0.000000000038	0	$2.6K ₿0.04	$0 ₿0.	$0 ₿0.	$9.93 ₿0	$2.59K ₿0.04	$2.6K ₿0.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории