結果ページ245 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	MY DOG IS THE DEV DEV	$0.00000862 ₿0.000000000092	0	$8.62K ₿0.09	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$8.62K ₿0.09	$8.62K ₿0.09
—	Wrapped Goztepe (Kayen) WGOZ	$0.1507 ₿0.0000019	2.27	$49.6K ₿0.65	$0.1585 ₿0.	$0.1429 ₿0.	$15.06K ₿0	$49.6K ₿0.65	$49.6K ₿0.65
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Asset ASSET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PUGGY PUGGY	$0.00000451	0	$4.51K	$0 ₿0.	$0 ₿0.	$26.68 ₿0	$4.51K	$4.51K
—	Raju the Elephant RAJU	$0.00001291 ₿0.00000000016	0	$12.91K ₿0.17	$0 ₿0.	$0 ₿0.	$194.14 ₿0	$12.91K ₿0.17	$12.91K ₿0.17
—	BLAP BLAP	$0.0000003798 ₿0.0000000000041	0	$37.99K ₿0.42	$0 ₿0.	$0 ₿0.	$3.29 ₿0	$37.99K ₿0.42	$37.99K ₿0.42
—	Datawitch DATAWITCH	$0.000005319 ₿0.000000000065	0	$5.32K ₿0.07	$0 ₿0.	$0 ₿0.	$4.6 ₿0	$5.32K ₿0.07	$5.32K ₿0.07
—	Solaya SOLAYA	$0.00001136 ₿0.00000000013	0	$10.51K ₿0.11	$0 ₿0.	$0 ₿0.	$283.42 ₿0	$10.51K ₿0.13	$10.51K ₿0.11
—	LUDWIG LUDWIG	$0.000299 ₿0.0000000036	0	$7.48K ₿0.09	$0 ₿0.	$0 ₿0.	$7.9 ₿0	$7.48K ₿0.09	$7.48K ₿0.09
—	monKEYS MONKEYS	$0.00001593 ₿0.00000000024	0	$1.15M ₿17.48	$0 ₿0.	$0 ₿0.	$12.35 ₿0	$1.15M ₿17.48	$1.15M ₿17.48
—	Wizzwoods Token WIZZ	$0.0002087 ₿0.0000000010	0	$0 ₿0	$0.0002112 ₿0.	$0.0002078 ₿0.	$30.33 ₿0	$375.83K ₿1.95	$0 ₿0
—	Voice of the Gods by Virtuals ADM	$0.001371 ₿0.0000000029	4.22	$0 ₿0	$0.001412 ₿0.	$0.001288 ₿0.	$5.84K ₿0	$1.37M ₿2.94	$0 ₿0
—	Wrapped International Business Machines xStock WIBMX	$242.1	0	$0	$0 ₿0.	$0 ₿0.	$2.59M ₿0	$0	$0
—	Cedar CDR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	True Base Army TBA	$0.00161	0	$1.61M	$0 ₿0.	$0 ₿0.	$47.47 ₿0	$1.61M	$1.61M
—	OKX Mascot WALLY	$0.000002979 ₿0.000000000034	0	$2.98K ₿0.03	$0 ₿0.	$0 ₿0.	$3 ₿0	$2.98K ₿0.03	$2.98K ₿0.03
—	EACCToken EACC	$0.00000339 ₿0.000000000048	0	$23.62K ₿0.34	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$23.62K ₿0.34	$23.62K ₿0.34
—	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.07 ₿0.000013	-0.15	$244.71K ₿3.18	$1.07 ₿0.	$1.07 ₿0.	$759.76 ₿0	$244.71K ₿3.19	$244.71K ₿3.18
—	Mine Blue MB	$0.0001898 ₿0.0000000027	0	$277.77K ₿4.03	$0 ₿0.	$0 ₿0.	$197.33 ₿0	$1.9M ₿27.58	$277.77K ₿4.03
—	Algon Trade ALG	$0.00001275 ₿0.00000000019	0	$12.19K ₿0.19	$0 ₿0.	$0 ₿0.	$6.25 ₿0	$12.19K ₿0.19	$12.19K ₿0.19
—	Moona Lisa MOONA	$0.00001464 ₿0.00000000023	0	$14.64K ₿0.23	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$14.64K ₿0.23	$14.64K ₿0.23
—	Clip Coin CLIP	$0.00000618 ₿0.000000000069	0	$6.17K ₿0.07	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$6.17K ₿0.07	$6.17K ₿0.07
—	xAI PreStocks XAI	$75.02 ₿0.0012	0	$155.92K ₿2.51	$0 ₿0.	$0 ₿0.	$325.56 ₿0	$155.92K ₿2.51	$155.92K ₿2.51
—	DROPEE DROPEE	$0.000503 ₿0.000000045	6.39	$0 ₿0	$0.0005174 ₿0.	$0.0004673 ₿0.	$308.29 ₿0	$503.09K ₿46.17	$0 ₿0
—	VOLLAR VOLLAR	$0.2698 ₿0.0000036	-2.47	$0 ₿0	$0.2767 ₿0.	$0.2698 ₿0.	$1.37K ₿0	$566.73M ₿7.73K	$0 ₿0
—	Tardigrade TARD	$0.000002749 ₿0.000000000029	0	$2.75K ₿0.03	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$2.75K ₿0.03	$2.75K ₿0.03
—	abrdn Physical Palladium Shares ETF (Ondo Tokenized Stocks) PALLON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Butler BUTLER	$0.0000003816 ₿0.0000000000041	0	$38.17K ₿0.41	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$38.17K ₿0.41	$38.17K ₿0.41
—	TITAN TITAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Knight KNIGHT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Redwire (Ondo Tokenized) RDWON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BioHash BIOHASH	$0.000003929 ₿0.000000000052	0	$3.93K ₿0.05	$0 ₿0.	$0 ₿0.	$5.25 ₿0	$3.93K ₿0.05	$3.93K ₿0.05
—	Bitsafe Bridged Wrapped Bitcoin (Canton) CBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aehr Test Systems (Ondo Tokenized) AEHRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bullscan BULLSCAN	$0.000005609 ₿0.0000000015	0	$5.59K ₿0	$0 ₿0.	$0 ₿0.	$5.83 ₿0	$5.59K ₿1.65	$5.59K ₿0
—	booh BOOH	$0.00000774	0	$7.74K	$0 ₿0.	$0 ₿0.	$13.86 ₿0	$7.74K	$7.74K
—	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.76	0	$3.03K	$0 ₿0.	$0 ₿0.	$59.61 ₿0	$3.03K	$3.03K
—	Interactive Brokers Group (Dinari Tokenized Stock) IBKR	$96.97	0	$11.69	$0 ₿0.	$0 ₿0.	$13.31 ₿0	$11.69	$11.69
—	SwarmBase SWARM	$0.09227	1.77	$0	$0.0938	$0.0877	$1.82M	$92.12M	$0
—	Recursion Pharmaceuticals Inc aStock ARXRX	$4.11	-0.36	$0	$4.16	$4.11	$0	$0	$0
—	AstraZeneca Tokenized Stock (Reality) RAZN	$156.87	0	$8.49K	$0	$0	$10.98	$8.49K	$8.49K
—	Clorox Tokenized Stock (Reality) RCLX	$81.78	0	$1.1K	$0	$0	$999.36	$1.1K	$1.1K
—	Lucent LCNT	$0.00006753 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$0	$0 ₿0
—	Bitcoin Trust BCT	$0.01606 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$0	$0 ₿0
—	Hokkaidu Inu HOKK	$0.0000118 ₿0.00000000017	0	$33.86K ₿0.5	$0 ₿0.	$0 ₿0.	$204.99 ₿0	$77.9K ₿1.15	$33.86K ₿0.5
—	ETHDOWN ETHDOWN	$0.001619 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.39K ₿0	$0	$0 ₿0
—	Treat TREAT	$0.08792 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$231.24 ₿0.01	$0 ₿0
—	Babylon Finance BABL	$0.001517 ₿0.000000050	0	$416.3 ₿0.01	$0 ₿0.	$0 ₿0.	$5.35 ₿0	$1.52K ₿0.05	$416.3 ₿0.01
—	Ribbit RIBT	$0.004706 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$361.1 ₿0	$0	$0 ₿0
—	DeFi Land Gold GOLDY	$0.000003419 ₿0.000000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.29 ₿0	$854.46 ₿0.01	$0 ₿0
—	Famous Fox Federation FOXY	$0.0008527 ₿0.000000018	7.63	$0 ₿0	$0.0008561 ₿0.	$0.0007899 ₿0.	$1.39K ₿0	$59.05M ₿1.3K	$0 ₿0
—	Laika LAIKA	$0.00000008822 ₿0.0000000000010	0	$88.22K ₿1.05	$0 ₿0.	$0 ₿0.	$6.52 ₿0	$88.22K ₿1.05	$88.22K ₿1.05
—	ULTRON ULX	$0.0000222 ₿0.0000000015	-13.57	$0 ₿0	$0.0000257 ₿0.	$0.00002192 ₿0.	$76.97 ₿0	$106.34K ₿7.6	$0 ₿0
—	PEPEX PEPEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	plvGLP PLVGLP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Archi Token ARCHI	$0.01351 ₿0.00000022	0	$37.85K ₿0.62	$0 ₿0.	$0 ₿0.	$8.42 ₿0	$135.18K ₿2.22	$37.85K ₿0.62
—	Easy Swap Bot EZSWAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INOFi FON	$0.001411 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.62K ₿0	$14.11M ₿15.08K	$0 ₿0
—	LOCKON Passive Index LPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$76,262 ₿0.99	-3.06	$1.53M ₿19.96	$78,695 ₿0.	$72,984 ₿0.	$37.61K ₿0	$1.53M ₿19.96	$1.53M ₿19.96
—	Backed ZPR1 $ 1-3 Month T-Bill BZPR1	$119.46 ₿0.0018	0	$0 ₿0	$119.46 ₿0.	$119.46 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aktionariat Green Consensus AG Tokenized Shares DGCS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rock ROCK	$0.000000000009 ₿0.000000000000000097	0	$3.95K ₿0.04	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$3.95K ₿0.04	$3.95K ₿0.04
—	KaleidoCube $KALEI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WcDonalds WCD	$0.000001199 ₿0.000000000012	0	$12K ₿0.13	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$12K ₿0.13	$12K ₿0.13
—	Potato POTATO	$7,799.17 ₿0.091	0	$7.8K ₿0.09	$0 ₿0.	$0 ₿0.	$1.75 ₿0	$7.8K ₿0.09	$7.8K ₿0.09
—	Massa Bridged WETH (Massa) WETH	$2,248.65 ₿0.029	-3.15	$0 ₿0	$2,414.11 ₿0.	$2,105.83 ₿0.	$625.18 ₿0	$35.2K ₿0.46	$0 ₿0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ember Sword EMBER	$0.000006989 ₿0.000000000094	0	$1.06K ₿0.01	$0 ₿0.	$0 ₿0.	$2.61K ₿0	$17.48K ₿0.24	$1.06K ₿0.01
—	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$2,216.71 ₿0.028	-3.58	$143.74K ₿1.88	$2,318.27 ₿0.	$2,132.16 ₿0.	$613.81 ₿0	$143.74K ₿1.88	$143.74K ₿1.88
—	Climate101 GIGS	$0.0000003989	0	$0	$0 ₿0.	$0 ₿0.	$5.36K ₿0	$3.99K	$0
—	Popo The Frog FROP	$0.0000002323 ₿0.0000000000029	0	$7.67K ₿0.1	$0 ₿0.	$0 ₿0.	$22.55 ₿0	$7.67K ₿0.1	$7.67K ₿0.1
—	yap YAP	$0.00001238 ₿0.00000000015	0	$12.39K ₿0.16	$0 ₿0.	$0 ₿0.	$673.93 ₿0	$12.39K ₿0.16	$12.39K ₿0.16
—	Wrapped FC Barcelona (Kayen) WBAR	$0.4967 ₿0.0000064	0.97	$87.05K ₿1.14	$0.5093 ₿0.	$0.4851 ₿0.	$15.04K ₿0	$87.05K ₿1.14	$87.05K ₿1.14
—	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000014	0.01*	$366.45M ₿4.8K	$1.12 ₿0.	$1.11 ₿0.	$6.97 ₿0	$366.45M ₿4.8K	$366.45M ₿4.8K
—	seed USDN SUSDN	$1.46 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$3.27M ₿43.98	$0 ₿0
—	Noti NOTI	$0.002184 ₿0.000000025	0	$74.92K ₿0.86	$0 ₿0.	$0 ₿0.	$563.27 ₿0	$502.35K ₿5.77	$74.92K ₿0.86
—	zerescan ZERESCAN	$0.000005259	0	$5.25K	$0 ₿0.	$0 ₿0.	$7.25 ₿0	$5.25K	$5.25K
—	SōzōAI SOAI	$0.000008349 ₿0.000000000085	0	$8.33K ₿0.08	$0 ₿0.	$0 ₿0.	$2.76 ₿0	$8.33K ₿0.08	$8.33K ₿0.08
—	Soneium Bridged USDC (Soneium) USDC.E	$0.9996 ₿0.000013	-0.01	$9.16M ₿119.81	$0.9999 ₿0.	$0.9991 ₿0.	$732.11K ₿0	$9.16M ₿119.81	$9.16M ₿119.81
—	VIBE VIBE	$0.00001626 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$15.27K ₿0.2	$0 ₿0
—	smol pepe [OLD] PEP	$0.00004348 ₿0.0000000017	0.20	$0 ₿1.79	$0.0000435 ₿0.	$0.00004333 ₿0.	$10.45 ₿0	$43.48K ₿1.79	$0 ₿1.79
—	AgentsGPT AIGPT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bitcoin Silver AI BSAI	$1,348.02 ₿0.014	-0.01*	$0 ₿0	$1,348.17 ₿0.	$1,348.04 ₿0.	$245.2K ₿0	$1.35T ₿14.04M	$0 ₿0
—	Out of body experience OOBE	$0.000005329 ₿0.000000000058	0	$5.13K ₿0.06	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$5.13K ₿0.06	$5.13K ₿0.06
—	Ethermax MAXX	$0.0003382 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$1.63K ₿0.01	$0 ₿0
—	Wrapped JPMorgan Chase xStock WJPMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Launch On USD1 L	$0.00000007784 ₿0.0000000000012	0	$7.78K ₿0.13	$0 ₿0.	$0 ₿0.	$2.76 ₿0	$7.78K ₿0.13	$7.78K ₿0.13
—	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0 ₿0.	$0 ₿0.	$2.03K ₿0	$10.02K ₿0.16	$1.8K ₿0.03
—	Coresky CSKY	$0.0000006498 ₿0.0000000000092	0	$98.77 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$649.82 ₿0.01	$98.77 ₿0
—	Ainara AINARA	$0.00002474 ₿0.00000000027	0	$21.2K ₿0.31	$0 ₿0.	$0 ₿0.	$59.35 ₿0	$21.2K ₿0.31	$21.2K ₿0.31
—	Mi-Young MIYO	$0.00000309 ₿0.000000000035	0	$3.05K ₿0.03	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$3.05K ₿0.03	$3.05K ₿0.03
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ClipCoin CLIPCOIN	$0.000001459 ₿0.000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.93K ₿0	$1.46K ₿0.02	$0 ₿0
—	Victor VICTOR	$0.00000274 ₿0.000000000040	0	$2.74K ₿0.04	$0 ₿0.	$0 ₿0.	$5.58 ₿0	$2.74K ₿0.04	$2.74K ₿0.04
—	CashBunny BUNNY	$0.00003266 ₿0.00000000040	0	$48.83K ₿0.61	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$52.86K ₿0.66	$48.83K ₿0.61
—	BRANDER BRANDER	$0.0000003706 ₿0.0000000000048	0	$31.51K ₿0.41	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$37.07K ₿0.48	$31.51K ₿0.41
—	Retsa Coin RETSA	$0.00000357 ₿0.000000000061	0	$3.57K ₿0.06	$0 ₿0.	$0 ₿0.	$287.91 ₿0	$3.57K ₿0.06	$3.57K ₿0.06
—	Liquid ◯	$0.000004359 ₿0.000000000065	0	$3.64K ₿0.06	$0 ₿0.	$0 ₿0.	$5.7 ₿0	$3.64K ₿0.06	$3.64K ₿0.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}

カテゴリー