結果ページ245 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	dTelecom DTEL	$0	0	$0	$0	$0	$0	$0	$0
—	Jatevo AI Foundation JTVF	$0.000002309 ₿0.000000000036	0	$2.31K ₿0.04	$0 ₿0.	$0 ₿0.	$4.42 ₿0	$2.31K ₿0.04	$2.31K ₿0.04
—	Wrapped XPL WXPL	$0.09675 ₿0.0000012	-5.85	$21.62M ₿284.23	$0.104 ₿0.	$0.09243 ₿0.	$1.86M ₿0	$21.62M ₿284.23	$21.62M ₿284.23
—	GOUT Coin GOUT COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FOLKS FOLKS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Coinnekt+ CNKT+	$0.0003572 ₿0.0000000055	1.59	$0 ₿0	$0.0003602 ₿0.0000000059	$0.0003459 ₿0.0000000055	$5.09K ₿0.15	$357.2M ₿5.54K	$0 ₿0
—	Moonball MOONBALL	$0.000002179 ₿0.000000000029	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$9.08 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
—	Quantus QUAN	$0	0	$0	$0	$0	$0	$0	$0
—	FLIP FLIP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	trollhouse TROLLHOUSE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPYSC JPYSC	$0	0	$0	$0	$0	$0	$0	$0
—	ILCoin ILC	$0.000709 ₿0.0000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$212.72 ₿0	$1.77M ₿24.68	$0 ₿0
—	Luna LUNA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Novacoin NVC	$0.02028 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$0	$0 ₿0
—	Bundles BUND	$0.143 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$71.53K ₿1.06	$0 ₿0
—	Binance-Peg Filecoin FIL	$1.08 ₿0.000014	0.15	$16.24M ₿212.81	$1.11 ₿0.	$1.02 ₿0.	$70.65K ₿0	$16.24M ₿212.81	$16.24M ₿212.81
—	Quidax QDX	$0.007364 ₿0.00000011	1.22	$0 ₿0	$0.007416 ₿0.00000011	$0.007265 ₿0.00000011	$461.53 ₿0.01	$3.68M ₿56.99	$0 ₿0
—	LoserChick EGG EGG	$0.00422 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$2.3K ₿0.03	$0 ₿0
—	ETH Fan Token Ecosystem EFT	$0.00000002794 ₿0.00000000000043	2.99	$0 ₿0	$0.00000002812 ₿0.00000000000043	$0.00000002706 ₿0.00000000000043	$979.48 ₿0.02	$27.96M ₿436.25	$0 ₿0
—	Tiger Scrub Money TIGER	$8.57 ₿0.00013	-1.95	$0 ₿0	$8.75 ₿0.00014	$8.45 ₿0.00013	$680.89 ₿0.01	$310.11K ₿4.85	$0 ₿0
—	WETH yVault YVWETH	$2,337.56 ₿0.032	-1.35	$0 ₿0	$2,457.23 ₿0.	$2,327.77 ₿0.	$10.35 ₿0	$26.69M ₿376.74	$0 ₿0
—	Satoshis Vision SATS	$0.001718 ₿0.000000026	0	$0 ₿0	$0	$0	$13.09 ₿0	$36.09K ₿0.56	$0 ₿0
—	CrocBot CROC	$0.00001804 ₿0.00000000024	0	$18.04K ₿0.24	$0 ₿0.	$0 ₿0.	$2.16 ₿0	$18.04K ₿0.24	$18.04K ₿0.24
—	Sorcery Finance SOR	$0.001819 ₿0.000000028	0.86	$0 ₿0	$0.001826 ₿0.000000028	$0.001804 ₿0.000000028	$19.91 ₿0	$36.39K ₿0.56	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.09154 ₿0.0000014	-11.16	$0 ₿0	$0.1064 ₿0.	$0.08912 ₿0.	$0 ₿0	$429.3K ₿6.6	$0 ₿0
—	GhostDAG.org GDAG	$0.0000009386 ₿0.000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.28 ₿0	$26.94K ₿0.4	$0 ₿0
—	Extropic AI EXTROPIC	$0.00000225 ₿0.000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$450.65 ₿0	$15.55K ₿0.27	$0 ₿0
—	Community Inu CTI	$0	0	$0	$0	$0	$0	$0	$0
—	EVERMOON SOL EVERMOON	$0.000005159 ₿0.000000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$3.72K ₿0.05	$0 ₿0
—	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9748 ₿0.000012	-0.24	$85.17K ₿1.11	$0.9883 ₿0.	$0.9401 ₿0.	$2.13K ₿0	$85.17K ₿1.11	$85.17K ₿1.11
—	WanBridge Bridged USDT (XDC Network) XUSDT	$0.9985 ₿0.000013	-0.04	$359.03K ₿4.71	$1 ₿0.	$0.9985 ₿0.	$321.96 ₿0	$359.03K ₿4.71	$359.03K ₿4.71
—	Olen Mosk OLEN	$0.00008686 ₿0.00000000097	0	$8.69K ₿0.1	$0 ₿0.	$0 ₿0.	$24.66 ₿0	$8.69K ₿0.1	$8.69K ₿0.1
—	NFTFI NFTFI	$0.0001284 ₿0.0000000018	0	$24.46K ₿0.36	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$256.87K ₿3.79	$24.46K ₿0.36
—	Shards SHARDS	$0	0	$0	$0	$0	$0	$0	$0
—	SwapBased COIN COIN	$0.00003775 ₿0.00000000058	4.17	$0 ₿0	$0.00003778 ₿0.00000000058	$0.00003625 ₿0.00000000058	$18.95 ₿0	$22.66 ₿0	$0 ₿0
—	Daoversal DAOT	$0.001231 ₿0.000000019	0	$0 ₿0	$0	$0	$10.4 ₿0	$123.19K ₿1.97	$0 ₿0
—	Zenbase ZenToken ZENT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reform DAO RFRM	$0.001194 ₿0.000000018	1.30	$0 ₿0	$0.001224 ₿0.000000019	$0.001174 ₿0.000000018	$503.06 ₿0.01	$1.19M ₿18.58	$0 ₿0
—	$TON Mixer MIXER	$0.0001256 ₿0.0000000019	-5.82	$0 ₿0	$0.000134 ₿0.0000000021	$0.0001213 ₿0.0000000019	$170.13 ₿0	$11.31K ₿0.18	$0 ₿0
—	Linea Bridged LDO (Linea) LDO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped QOM WQOM	$0.000000001327 ₿0.000000000000018	21.62	$244.53K ₿3.45	$0.000000001329 ₿0.	$0.000000001091 ₿0.	$3.03K ₿0	$244.53K ₿3.45	$244.53K ₿3.45
—	CompX xUSD XUSD	$0.03714 ₿0.00000052	0	$21.12K ₿0.3	$0 ₿0.	$0 ₿0.	$150.98 ₿0	$685.14B ₿9.75M	$21.12K ₿0.3
—	Wifmas WIFMAS	$0.00001087 ₿0.00000000015	0	$10.85K ₿0.15	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$10.85K ₿0.15	$10.85K ₿0.15
—	Forex Lens FOREXLENS	$0.000007799 ₿0.00000000011	0	$7.79K ₿0.11	$0 ₿0.	$0 ₿0.	$8.65 ₿0	$7.79K ₿0.11	$7.79K ₿0.11
—	Sui RWA SUIRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Metaverse Filipino Worker MFW	$0.00002928	0	$29.28K	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$29.28K	$29.28K
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	BERATARDIO BERATARDIO	$0.00000193	0	$1.93K	$0 ₿0.	$0 ₿0.	$35.74 ₿0	$1.93K	$1.93K
—	Wrapped Walmart xStock WWMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Popu POPU	$0.000002619 ₿0.000000000036	0	$2.62K ₿0.04	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$2.62K ₿0.04	$2.62K ₿0.04
—	BABY PEPE PEPE	$0 ₿0.	0	$1.36K ₿0.01	$0 ₿0.	$0 ₿0.	$12.25 ₿0	$1.36K ₿0.01	$1.36K ₿0.01
—	Vocalad VOCL	$0.00004144 ₿0.00000000043	0	$4.15K ₿0.04	$0 ₿0.	$0 ₿0.	$32.04 ₿0	$4.15K ₿0.04	$4.15K ₿0.04
—	homeless coin HOMELESS	$0.00000194 ₿0.000000000028	0	$1.93K ₿0.03	$0 ₿0.	$0 ₿0.	$61.42 ₿0	$1.93K ₿0.03	$1.93K ₿0.03
—	Hyperwave HYPE HWHYPE	$34.28 ₿0.00053	-3.14	$3.93M ₿60.8	$37.41 ₿0.	$31.85 ₿0.	$3.38K ₿0	$3.93M ₿60.8	$3.93M ₿60.8
—	Rollux Bridged USDC (Rollux) USDC	$0.9997 ₿0.000013	0.02	$2.41M ₿31.43	$0.9997 ₿0.	$0.9995 ₿0.	$13.21 ₿0	$2.41M ₿31.43	$2.41M ₿31.43
—	Arthur Adventure - BSC ARTHUR	$0.00001898 ₿0.00000000018	0	$18.99K ₿0.18	$0 ₿0.	$0 ₿0.	$968.94K ₿0	$18.99K ₿0.18	$18.99K ₿0.18
—	Pilot3 PILT	$0.0000258 ₿0.00000000039	7.29	$0 ₿0	$0.00002642 ₿0.00000000040	$0.00002398 ₿0.00000000038	$16.14 ₿0	$25.81K ₿0.39	$0 ₿0
—	Pinhead BEPIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dual DUAL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MPP32 M32	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Green Bull VLAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AmonD AMON	$0.0006899 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.34K ₿0	$5.24M ₿105.15	$0 ₿0
—	DAS DAS	$0.1207 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fujicoin FJC	$0.00000255 ₿0.000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.1 ₿0	$25.51K ₿0.37	$0 ₿0
—	Quanta QNTU	$0.001957 ₿0.000000030	0	$69.63M ₿1.08K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$69.63M ₿1.08K
—	Sophon Capital Token SAIT	$0.0704 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Maple Finance MPL	$20.61 ₿0.00031	0	$23.42M ₿362.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$23.42M ₿362.63
—	NiiFi NIIFI	$0.0002911 ₿0.0000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$116.57 ₿0	$258.81K ₿3.87	$0 ₿0
—	SWAPZ.app SWAPZ	$0.0003313 ₿0.0000000044	0	$62.14K ₿0.83	$0 ₿0.	$0 ₿0.	$259.45 ₿0	$95.86K ₿1.28	$62.14K ₿0.83
—	GameStation GAMER	$0.00003453 ₿0.00000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$3.45K ₿0.05	$0 ₿0
—	ACU Platform ACU	$1.04 ₿0.000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.14K ₿0	$0	$0 ₿0
—	GST GST	$5.38 ₿0.000083	0	$1.49M ₿23.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.49M ₿23.07
—	Bridged USD Coin (Force Bridge) USDC	$0.9952 ₿0.000011	0	$338.04K ₿3.85	$0 ₿0.	$0 ₿0.	$277.04 ₿0	$338.04K ₿3.85	$338.04K ₿3.85
—	Lion Scrub Money LION	$0.01595 ₿0.00000024	-1.22	$0 ₿0	$0.01615 ₿0.00000026	$0.01573 ₿0.00000024	$981.32 ₿0.01	$162.73K ₿2.52	$0 ₿0
—	WBTC yVault YVWBTC	$66,182 ₿1.024	4.08	$0 ₿0	$66,388 ₿1.026	$63,329 ₿1.021	$0 ₿0	$3.07M ₿47.46	$0 ₿0
—	Flux DAI FDAI	$0	0	$0	$0	$0	$0	$0	$0
—	Gorilla Finance GORILLA	$0	0	$0	$0	$0	$0	$0	$0
—	Dao Space DAOP	$0.01144 ₿0.00000017	2.82	$0 ₿0	$0.01149 ₿0.00000017	$0.01109 ₿0.00000017	$456.5 ₿0.01	$1.14M ₿17.69	$0 ₿0
—	Tourism Industry Metavers TIM	$0.00000775 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.18 ₿0	$193.76K ₿2.89	$0 ₿0
—	LeetSwap (Linea) LEET	$1.04 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$84.13K ₿0	$0	$0 ₿0
—	Aave v3 STG ASTG	$0.1295 ₿0.0000019	-13.81	$0 ₿0	$0.1502 ₿0.	$0.1232 ₿0.	$0 ₿0	$61.91 ₿0	$0 ₿0
—	TON Raffles RAFF	$0.02196 ₿0.00000034	-2.77	$0 ₿0	$0.02272 ₿0.00000038	$0.02121 ₿0.00000033	$1.49K ₿0.08	$442.41K ₿6.88	$0 ₿0
—	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1.01 ₿0.000013	0.15	$103.33K ₿1.36	$1.03 ₿0.	$0.9786 ₿0.	$1.3K ₿0	$103.33K ₿1.36	$103.33K ₿1.36
—	NodeSynapse NS	$0.00002949 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$96.87 ₿0	$29.5K ₿16.2	$0 ₿0
—	Cros CROS	$0.0000051 ₿0.000000000071	0	$2.05K ₿0.03	$0 ₿0.	$0 ₿0.	$478.68 ₿0	$5.1K ₿0.07	$2.05K ₿0.03
—	Elektrik ELTK	$0	0	$0	$0	$0	$0	$0	$0
—	Trump Inu TINU	$0.0000005603 ₿0.0000000000062	0	$56.04K ₿0.63	$0 ₿0.	$0 ₿0.	$15.3 ₿0	$56.04K ₿0.63	$56.04K ₿0.63
—	ChainGPU CGPU	$0.0002199 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.39K ₿0	$2.2K ₿0.03	$0 ₿0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	A Gently Used Couch $COUCH	$0.000007519	0	$7.43K	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$7.43K	$7.43K
—	rsERG RSERG	$0.364 ₿0.0000047	1.70	$35.58M ₿464.5	$0.3681 ₿0.	$0.3382 ₿0.	$3.22K ₿0	$35.58M ₿464.5	$35.58M ₿464.5
—	Pozi POZI	$0.000006399 ₿0.000000000093	0	$6.39K ₿0.09	$0 ₿0.	$0 ₿0.	$151.32 ₿0	$6.39K ₿0.09	$6.39K ₿0.09
—	ANGRYGUY ANGRYGUY	$0.00000465 ₿0.000000000062	0	$4.64K ₿0.06	$0 ₿0.	$0 ₿0.	$5.98 ₿0	$4.64K ₿0.06	$4.64K ₿0.06
—	TOCO TOCO	$0.00000554 ₿0.000000000070	0	$4.8K ₿0.06	$0 ₿0.	$0 ₿0.	$11.12 ₿0	$4.8K ₿0.06	$4.8K ₿0.06
—	Stargate Bridged WETH (Fuse) WETH	$2,436.46 ₿0.032	-18.47	$163.98K ₿2.2	$2,988.56 ₿0.	$1,523.22 ₿0.	$976.06 ₿0	$163.98K ₿2.2	$163.98K ₿2.2
—	Agently AGI	$0.000002749	0	$1.32K	$0 ₿0.	$0 ₿0.	$24.39 ₿0	$2.75K	$1.32K
—	Sui RWA SUIRWA	$0.00226 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.77 ₿0	$226.03K ₿2.84	$0 ₿0
—	Rodolfoorato RODOLFO	$0.00000929 ₿0.00000000010	0	$9.29K ₿0.11	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$9.29K ₿0.11	$9.29K ₿0.11
—	Bscbook BOOK	$0.000007259	0	$7.26K	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$7.26K	$7.26K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}