Page de résultat 241 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 241

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Datai DATAI	$0.0003278	0	$0	$0 ₿0.	$0 ₿0.	$11.52M ₿0	$327.86K	$0
—	Just Woot WOOT	$0.0000003052 ₿0.0000000000040	0	$3.05K ₿0.04	$0 ₿0.	$0 ₿0.	$5 ₿0	$3.05K ₿0.04	$3.05K ₿0.04
—	Perps DAO PERPS	$0.001159	0	$0	$0 ₿0.	$0 ₿0.	$1.21M ₿0	$1.16M	$0
—	Rugflip RFLIP	$0.00000202 ₿0.000000000029	0	$2K ₿0.03	$0 ₿0.	$0 ₿0.	$6.06 ₿0	$2K ₿0.03	$2K ₿0.03
—	FOMO FOMO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	infiniFi Locked iUSD (4week) LIUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SUI xStock SUIGX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pumpy PUMPY	$0.00000442 ₿0.000000000046	0	$4.42K ₿0.05	$0 ₿0.	$0 ₿0.	$113.33 ₿0	$4.42K ₿0.05	$4.42K ₿0.05
—	T420 T420	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Filecoin Bridged WETH (Filecoin) WETH	$2,261.18 ₿0.029	-3.20	$294.36K ₿3.85	$2,361.4 ₿0.	$2,115.99 ₿0.	$62.2K ₿0	$294.36K ₿3.85	$294.36K ₿3.85
—	WalletBox $WB403	$0.000002539 ₿0.000000000032	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$5.89 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
—	PULSE PULSE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cipher Mining (Ondo Tokenized Stock) CIFRON	$15.68 ₿0.00031	0	$188.59K ₿1.19	$0 ₿0.	$0 ₿0.	$128.1 ₿0	$188.59K ₿1.19	$188.59K ₿1.19
—	Echo Bridged Bitcoin (IOTA) IBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BELUGA BELUGA	$129.02 ₿0.0013	0.37	$0 ₿0	$130.9 ₿0.	$127.85 ₿0.	$9.09K ₿0	$257.99B ₿2.7M	$0 ₿0
—	もも MOMO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dancing Animals AINIMALS	$0.000002409 ₿0.000000000024	0	$2.41K ₿0.02	$0 ₿0.	$0 ₿0.	$16.18 ₿0	$2.41K ₿0.02	$2.41K ₿0.02
—	Red Cross RC	$0.00000349 ₿0.000000000046	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$14.69 ₿0	$3.49K ₿0.05	$3.49K ₿0.05
—	Thesis THESIS	$0.0000002933 ₿0.0000000000034	0	$29.34K ₿0.34	$0 ₿0.	$0 ₿0.	$9.21 ₿0	$29.34K ₿0.34	$29.34K ₿0.34
—	nVent Electric (Ondo Tokenized) NVTON	$168.36 ₿0.0024	0	$55.56K ₿0.4	$0 ₿0.	$0 ₿0.	$24.57 ₿0	$55.56K ₿0.4	$55.56K ₿0.4
—	Reserve AI Power DTF POWER	$92.7 ₿0.0014	0	$1.78M ₿0	$0 ₿0.	$0 ₿0.	$2.47K ₿0	$1.78M ₿13.56	$1.78M ₿0
—	Excubia Labs SHUSH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fonz on Pons FONZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ARK Innovation ETF (Dinari Tokenized ETF) ARKK	$85.21	0	$3.63K	$0 ₿0.	$0 ₿0.	$3.24 ₿0	$3.63K	$3.63K
—	Tidal Trust II Defiance Oil Enhanced Options Income ETF (Dinari Tokenized ETF) USOY	$7.66	0	$56.48	$0 ₿0.	$0 ₿0.	$7.66 ₿0	$56.48	$56.48
—	Noob Player Club NOOB	$0.000007789	0	$7.71K	$0	$0	$32.8	$7.71K	$7.71K
—	GeneDx Holdings Corp aStock AWGS	$74.62	3.02	$0	$76.95	$72.43	$0	$0	$0
—	Defiance AI & Power Infrastructure ETF Tokenized Stock (Reality) RAIPO	$29.09	0	$5.69K	$0	$0	$1.8K	$5.69K	$5.69K
—	Southwest Airlines Tokenized Stock (Reality) RLUV	$41.1	0	$328.76	$0	$0	$336.6	$0	$328.76
—	Trias TRY	$0.001544 ₿0.000000018	0	$3.55M ₿41.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.55M ₿41.61
—	XION XION	$0.01801 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Compound Basic Attention Token CBAT	$0.002295 ₿0.000000035	-9.03	$14.16M ₿217.62	$0.002576 ₿0.	$0.002101 ₿0.	$0 ₿0	$14.16M ₿217.62	$14.16M ₿217.62
—	Dark Energy Crystals DEC	$0.0005584 ₿0.0000000038	-0.01*	$0 ₿0	$0.0005748 ₿0.	$0.0005435 ₿0.	$3.65K ₿0	$558.42M ₿3.85K	$0 ₿0
—	Decentralized Community Investment Protocol DCIP	$0.000000001416 ₿0.000000000000016	1.28	$0 ₿0	$0.00000000142 ₿0.	$0.000000001401 ₿0.	$5.38 ₿0	$1.42M ₿16.17	$0 ₿0
—	Waste Digital Coin WACO	$0.00001099 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.76 ₿0	$219.9 ₿0	$0 ₿0
—	Parex PRX	$0.001 ₿0.000000013	0	$18.75K ₿0.26	$0 ₿0.	$0 ₿0.	$3.69K ₿0	$41.52K ₿0.58	$18.75K ₿0.26
—	CLever CLEV	$2.41 ₿0.000018	0	$339.14K ₿2.82	$0 ₿0.	$0 ₿0.	$65.28 ₿0	$3.26M ₿25.22	$339.14K ₿2.82
—	Wrapped OAS WOAS	$0.001149 ₿0.000000015	-1.29	$622.37K ₿8.18	$0.00126 ₿0.	$0.001134 ₿0.	$21.69K ₿0	$623.36K ₿8.18	$622.37K ₿8.18
—	Blockchain Island BCL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Index Coop CoinDesk ETH Trend Index CDETI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aktionariat BEE Digital Growth AG Tokenized Shares BEES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Speculate DAO SPEC	$0.001024 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.05 ₿0	$102.43K ₿1.51	$0 ₿0
—	Eris Amplified MNTA AMPMNTA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ordify ORFY	$0.0006032 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$762.86K ₿0	$60.32K ₿0.69	$0 ₿0
—	Bull Star Finance BSF	$0.00003737 ₿0.00000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.07 ₿0	$730.76 ₿0.01	$0 ₿0
—	BounceBit BB	$0.00952 ₿0.00000029	-0.79	$0 ₿120.69	$0.009721 ₿0.	$0.009411 ₿0.	$2.58M ₿0	$20.01M ₿618.94	$0 ₿120.69
—	Miu MIU	$0.000004789 ₿0.000000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$4.79K ₿0.08	$0 ₿0
—	Doug the Duck DOUG	$0.00001662 ₿0.00000000022	0	$16.63K ₿0.23	$0 ₿0.	$0 ₿0.	$39.09 ₿0	$16.63K ₿0.23	$16.63K ₿0.23
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.005959 ₿0.000000078	-14.78	$3.01K ₿0.04	$0.009288 ₿0.	$0.005262 ₿0.	$58.83 ₿0	$3.01K ₿0.04	$3.01K ₿0.04
—	Bucky BUCKY	$0.00000008649 ₿0.0000000000010	0	$5.97K ₿0.07	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$5.97K ₿0.07	$5.97K ₿0.07
—	MoonScape MOON	$0.00000562	0	$5.59K	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$5.59K	$5.59K
—	PEENO PEENO	$0.00001075 ₿0.00000000011	0	$10.75K ₿0.12	$0 ₿0.	$0 ₿0.	$23.94 ₿0	$10.75K ₿0.12	$10.75K ₿0.12
—	CTO Harambe HARAMBE	$0.00000000045 ₿0.0000000000000059	0	$44.96K ₿0.6	$0 ₿0.	$0 ₿0.	$18.6 ₿0	$44.96K ₿0.6	$44.96K ₿0.6
—	PiggyPiggyCoin PGC	$0.000012	0	$0	$0 ₿0.	$0 ₿0.	$42.14K ₿0	$16K	$0
—	Joi JOI	$0.0000046 ₿0.000000000067	0	$4.6K ₿0.07	$0 ₿0.	$0 ₿0.	$20.63 ₿0	$4.6K ₿0.07	$4.6K ₿0.07
—	New Truth Terminal LORIA	$0.00001003 ₿0.00000000016	0	$10.01K ₿0.17	$0 ₿0.	$0 ₿0.	$7.18 ₿0	$10.01K ₿0.17	$10.01K ₿0.17
—	Lets Get This Bread LGTB	$0.000002789 ₿0.000000000032	0	$27.91K ₿0.33	$0 ₿0.	$0 ₿0.	$13.61 ₿0	$27.91K ₿0.33	$27.91K ₿0.33
—	Project Nostradamus $AMEN	$0.001104 ₿0.000000012	0	$23.2K ₿0.27	$0 ₿0.	$0 ₿0.	$4.63 ₿0	$23.2K ₿0.27	$23.2K ₿0.27
—	Browser DAO BROWSER	$0.000004809 ₿0.000000000073	0	$4.81K ₿0.07	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$4.81K ₿0.07	$4.81K ₿0.07
—	Dinari ITA ITA.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic USDC Generator MUG	$0.000002929 ₿0.000000000052	0	$2.79K ₿0.05	$0 ₿0.	$0 ₿0.	$23.43 ₿0	$2.79K ₿0.05	$2.79K ₿0.05
—	Cointel COLS	$0.003234 ₿0.000000059	-0.16	$0 ₿0	$0.003253 ₿0.	$0.003225 ₿0.	$613.46K ₿0	$32.35M ₿600.42	$0 ₿0
—	Staicy Sport SPORT	$0.00009496 ₿0.0000000011	0	$8.36K ₿0.1	$0 ₿0.	$0 ₿0.	$61.72 ₿0	$9.97K ₿0.12	$8.36K ₿0.1
—	Wrapped McDonald's xStock WMCDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	degenping DEGENPING	$0.2634 ₿0.0000037	0	$26.11K ₿0.37	$0 ₿0.	$0 ₿0.	$9.8 ₿0	$26.11K ₿0.37	$26.11K ₿0.37
—	Balsa MM Fund BMMF	$0.08369 ₿0.0000013	0	$10.27M ₿2.42	$0 ₿0.	$0 ₿0.	$170.25 ₿0	$10.27M ₿0	$10.27M ₿2.42
—	Marse MARSE	$0.00000405 ₿0.000000000054	0	$4.04K ₿0.05	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$4.04K ₿0.05	$4.04K ₿0.05
—	B1OAI B1OAI	$0.000004369 ₿0.000000000040	0	$4.37K ₿0.04	$0 ₿0.	$0 ₿0.	$9.43K ₿0	$4.37K ₿0.04	$4.37K ₿0.04
—	Bankcoin BANK	$0.00000283 ₿0.000000000047	0	$2.83K ₿0.05	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$2.83K ₿0.05	$2.83K ₿0.05
—	Perps DAO PERPS	$0.00003478 ₿0.00000000052	0	$34.79K ₿0.52	$0 ₿0.	$0 ₿0.	$18.2 ₿0	$34.79K ₿0.52	$34.79K ₿0.52
—	DNA DNA	$0 ₿0.	0	$3.57K ₿0.06	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$3.57K ₿0.06	$3.57K ₿0.06
—	FOMO FOMO	$0.00001311 ₿0.00000000016	0	$6.54K ₿0.08	$0 ₿0.	$0 ₿0.	$65.65 ₿0	$6.54K ₿0.08	$6.54K ₿0.08
—	Bitcoin Hyper HYPER	$0.00003441	-99.20	$33.73K	$0.00469 ₿0.	$0.00000808 ₿0.	$848.65K ₿0	$34.42K	$33.73K
—	infiniFi Locked iUSD (2week) LIUSD	$1.21 ₿0.000018	0.02	$0 ₿0	$1.21 ₿0.	$1.21 ₿0.	$0 ₿0	$1.91M ₿29.34	$0 ₿0
—	TTBMATH COIN TTBM	$0.00000447 ₿0.000000000064	0	$4.49K ₿0.06	$0 ₿0.	$0 ₿0.	$9.23 ₿0	$4.49K ₿0.06	$4.49K ₿0.06
—	Four FOUR	$0.001061 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.49 ₿0	$8.5K ₿0.13	$0 ₿0
—	Hash Hunter HNTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OmniBridge Bridged Zcash (Solana) ZEC	$277.98 ₿0.0036	-3.54	$16M ₿209.15	$292.33 ₿0.	$269.24 ₿0.	$4.79M ₿0	$16M ₿209.15	$16M ₿209.15
—	The9bit 9BIT	$0.06428 ₿0.00000072	-0.56	$0 ₿0	$0.06465 ₿0.	$0.06415 ₿0.	$8.58M ₿0	$642.84M ₿7.25K	$0 ₿0
—	Capital One (Ondo Tokenized Stock) COFON	$194.8 ₿0.0031	0	$4.08K ₿0.05	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$4.08K ₿0.05	$4.08K ₿0.05
—	Digital Metals METALS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tonny TONNY	$0.05666 ₿0.00000063	0.47	$0 ₿0	$0.0571 ₿0.	$0.05626 ₿0.	$11.41K ₿0	$1.13B ₿12.61K	$0 ₿0
—	もも MOMO	$0.000004539 ₿0.000000000045	0	$4.54K ₿0.05	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$4.54K ₿0.05	$4.54K ₿0.05
—	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$90.93 ₿0.0014	0	$149.89K ₿0.01	$0 ₿0.	$0 ₿0.	$99.54 ₿0	$149.89K ₿0.01	$149.89K ₿0.01
—	Wildcard WC	$0.0003237 ₿0.0000000089	0	$20.7K ₿0.57	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$20.7K ₿0.57	$20.7K ₿0.57
—	nLIGHT (Ondo Tokenized) LASRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Excubia Labs SHUSH	$0.0005939	0	$0	$0 ₿0.	$0 ₿0.	$9.22K ₿0	$593.97K	$0
—	Adobe (Dinari Tokenized Stock) ADBE	$239.06	0	$5.83K	$0 ₿0.	$0 ₿0.	$16.73 ₿0	$5.83K	$5.83K
—	C3.ai Inc aStock AAI	$11.08	0.73	$0	$11.09	$10.99	$0	$0	$0
—	Nasdaq Inc. Tokenized Stock (Reality) RNDAQ	$91.63	0	$4.42K	$0	$0	$18.18	$4.42K	$4.42K
—	Fox Corporation (Class A) Tokenized Stock (Reality) RFOXA	$63.74	0	$244.77	$0	$0	$244.39	$0	$244.77
—	Rubycoin RBY	$1.69 ₿0.000019	0	$46.75M ₿547.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$46.75M ₿547.9
—	Switch ESH	$0.007147 ₿0.00000029	0	$82.36K ₿3.46	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$0	$82.36K ₿3.46
—	Polkadot DOT	$2,114.01 ₿0.024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ARTH ARTH	$0.9016 ₿0.000015	0	$396.64K ₿6.81	$0 ₿0.	$0 ₿0.	$20.32 ₿0	$396.64K ₿6.81	$396.64K ₿6.81
—	Tao Dao TAO	$0.09043 ₿0.0000010	0	$26.63K ₿0.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$26.63K ₿0.31
—	Iron Finance ICE	$0.00000193 ₿0.000000000032	-0.01	$0 ₿0	$0.00000193 ₿0.	$0.00000193 ₿0.	$17.01 ₿0	$2.2K ₿0.04	$0 ₿0
—	Strip Finance STRIP	$0.001691 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.29 ₿0	$84.56K ₿1.04	$0 ₿0
—	Aelin AELIN	$371.05 ₿0.0058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$1.86M ₿29.35	$0 ₿0
—	Bitecoin $BITC	$0.0000007912 ₿0.0000000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories