Page de résultat 249 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 249

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Curiso CUR	$0.000007869 ₿0.00000000012	0	$7.7K ₿0.12	$0 ₿0.	$0 ₿0.	$16.25 ₿0	$7.7K ₿0.12	$7.7K ₿0.12
—	HighKey HIGHKEY	$0.000009239 ₿0.00000000014	0	$8.78K ₿0.14	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$8.78K ₿0.14	$8.78K ₿0.14
—	Pupnance PUPX	$0.00000000001 ₿0.000000000000000086	0	$5K ₿0.04	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$5K ₿0.04	$5K ₿0.04
—	First Ever Meme Currency KEKELS	$0.00000431 ₿0.000000000064	0	$4.31K ₿0.06	$0 ₿0.	$0 ₿0.	$67.64 ₿0	$4.31K ₿0.06	$4.31K ₿0.06
—	Wrapped Coca-Cola xStock WKOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sui Bridged USDT (Sui) SBUSDT	$0.9985 ₿0.000013	-0.09	$30.87M ₿403.07	$1 ₿0.	$0.9975 ₿0.	$109.21M ₿0	$30.09M ₿392.81	$30.87M ₿403.07
—	Xociety XO	$0.00002328 ₿0.00000000037	0	$12.34K ₿0.2	$0 ₿0.	$0 ₿0.	$128.12 ₿0	$116.44K ₿1.89	$12.34K ₿0.2
—	HOPIUM $HOPIUM	$0.00000002242 ₿0.00000000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.42 ₿0	$2.24K ₿0.03	$0 ₿0
—	Gold Fintech Coin GF	$0.09049 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$860.35K ₿0	$904.97M ₿8.23K	$0 ₿0
—	Kura KURA	$0.007718 ₿0.000000082	0	$8.79K ₿0.09	$0 ₿0.	$0 ₿0.	$1.73 ₿0	$26.43K ₿0.28	$8.79K ₿0.09
—	Xrpatriot XRPATRIOT	$0.0007349 ₿0.0000000070	0	$13.05K ₿0.13	$0 ₿0.	$0 ₿0.	$4.57K ₿0	$13.05K ₿0.13	$13.05K ₿0.13
—	Baseball Thief KAREN	$0.000003189 ₿0.000000000038	0	$3.19K ₿0.04	$0 ₿0.	$0 ₿0.	$18.46 ₿0	$3.19K ₿0.04	$3.19K ₿0.04
—	AIQuant.fun AIQ	$0.0169 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$351.77 ₿0	$16.91M ₿223.31	$0 ₿0
—	The BnB Fish YULI	$0.00001946 ₿0.00000000028	0	$19.46K ₿0.29	$0 ₿0.	$0 ₿0.	$15.27 ₿0	$19.46K ₿0.29	$19.46K ₿0.29
—	Blink Galaxy [OLD] BG	$0.00001199 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$927.34 ₿0	$10.79K ₿0.12	$0 ₿0
—	pog cult POG	$0.00000422 ₿0.000000000045	0	$4.21K ₿0.04	$0 ₿0.	$0 ₿0.	$2.22 ₿0	$4.21K ₿0.05	$4.21K ₿0.04
—	Krown Network KROWN	$0.0001332	-9.05	$0	$0.0001465 ₿0.	$0.0001299 ₿0.	$3.57K ₿0	$13.33M	$0
—	Talen Energy (Ondo Tokenized Stock) TLNON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cyclo cyWETH.pyth CYWETH.PYTH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vanta Markets VANTA	$0.00000286 ₿0.000000000041	0	$2.86K ₿0.04	$0 ₿0.	$0 ₿0.	$8.72 ₿0	$2.86K ₿0.04	$2.86K ₿0.04
—	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON	$517.77 ₿0.0073	0	$7.63K ₿0.05	$0 ₿0.	$0 ₿0.	$10.96 ₿0	$7.63K ₿0.05	$7.63K ₿0.05
—	DungeonClaw DCLAW	$0.000000184 ₿0.0000000000039	0	$18.41K ₿0.4	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$18.41K ₿0.4	$18.41K ₿0.4
—	Herald Agent HERALD	$0.0000003052 ₿0.0000000000050	0	$30.53K ₿0.5	$0 ₿0.	$0 ₿0.	$204.06 ₿0	$30.53K ₿0.5	$30.53K ₿0.5
—	Hubbell (Ondo Tokenized) HUBBON	$471.45 ₿0.0073	0	$52.63K ₿0.38	$0 ₿0.	$0 ₿0.	$4.91 ₿0	$52.63K ₿0.38	$52.63K ₿0.38
—	p is everything P	$0.00000295 ₿0.000000000033	0	$2.89K ₿0.03	$0 ₿0.	$0 ₿0.	$3.1 ₿0	$2.95K ₿0.03	$2.89K ₿0.03
—	PRDCTR PRD	$0.0002239	0	$0	$0 ₿0.	$0 ₿0.	$20.28K ₿0	$0	$0
—	Coca-Cola (Dinari Tokenized Stock) KO	$85.77	0	$18.73K	$0 ₿0.	$0 ₿0.	$147.84 ₿0	$18.73K	$18.73K
—	Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF) YANG	$29.26	0	$518.07	$0 ₿0.	$0 ₿0.	$30.33 ₿0	$518.07	$518.07
—	Quantum Computing Inc aStock AQUBT	$8.24	0.43	$0	$8.3	$8.2	$0	$0	$0
—	Alvey Chain WALV	$0.00003859	-16.39	$0	$0.00004674	$0.00003744	$4.91K	$38.59K	$0
—	ETB ETB	$4.86 ₿0.000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paul Sports Coin PS	$0.002926 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rivex RVX	$2.59 ₿0.000030	0	$45.39M ₿528.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$45.39M ₿528.92
—	IdleDAI (Risk Adjusted) IDLEDAISAFE	$1.23 ₿0.000019	0	$0 ₿0	$1.23 ₿0.	$1.23 ₿0.	$0 ₿0	$60.65K ₿0.94	$0 ₿0
—	Premia PREMIA	$0.009752 ₿0.00000027	0	$765.53K ₿21.24	$0 ₿0.	$0 ₿0.	$31.79 ₿0	$975.29K ₿27.06	$765.53K ₿21.24
—	1MillionNFTs 1MIL	$0.01195 ₿0.00000013	0	$0 ₿0	$0.01235 ₿0.	$0.01162 ₿0.	$51.37 ₿0	$26.25K ₿0.3	$0 ₿0
—	RedChillies REDC	$0.08967 ₿0.0000041	0	$30.59K ₿1.42	$0 ₿0.	$0 ₿0.	$18.38 ₿0	$0	$30.59K ₿1.42
—	Levin LEVIN	$0.0007425 ₿0.000000032	0	$278.33 ₿0.01	$0 ₿0.	$0 ₿0.	$31.79 ₿0	$0	$278.33 ₿0.01
—	Chainbing CBG	$0.0002805 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.31K ₿0	$2.81M ₿25.66	$0 ₿0
—	ORE Token ORE	$0.000000000018 ₿0.00000000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.8 ₿0	$70.3K ₿0.93	$0 ₿0
—	Chikn Egg EGG	$0.0002604 ₿0.0000000025	-0.98	$0 ₿0	$0.0002636 ₿0.	$0.0002585 ₿0.	$4.63 ₿0	$320.62 ₿0	$0 ₿0
—	Metaxy MXY	$0.00007163 ₿0.00000000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$107.45K ₿1.32	$0 ₿0
—	CCA CCA	$0.000031 ₿0.00000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$533.73 ₿0	$31K ₿0.4	$0 ₿0
—	Pumpopoly PUMPOPOLY	$2.99 ₿0.000016	5.70	$0 ₿0	$3.09 ₿0.	$2.46 ₿0.	$6.92 ₿0	$0	$0 ₿0
—	eUSD EUSD	$0.772 ₿0.000016	0	$465.33K ₿9.92	$0 ₿0.	$0 ₿0.	$5 ₿0	$465.33K ₿9.92	$465.33K ₿9.92
—	Finceptor FINC	$0.0003648 ₿0.000000011	0	$22.14K ₿0.67	$0 ₿0.	$0 ₿0.	$13.34 ₿0	$36.27K ₿1.16	$22.14K ₿0.67
—	Zorro ZORRO	$0.000002929 ₿0.000000000047	0	$29.34K ₿0.48	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$29.34K ₿0.48	$29.34K ₿0.48
—	Blepe the Blue BLEPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	degwefhat WEF	$0.00000219 ₿0.000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.22 ₿0	$2.19K ₿0.03	$0 ₿0
—	SolCard SOLC	$0.0142 ₿0.00000018	0.44	$0 ₿0	$0.01431 ₿0.	$0.01405 ₿0.	$760.82 ₿0	$1.42M ₿18.75	$0 ₿0
—	Nautilus Network NTL	$0.0000727 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.95 ₿0	$38.24K ₿34.4	$0 ₿0
—	Catino CATINO	$0.000006989 ₿0.00000000010	0	$6.99K ₿0.1	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$6.99K ₿0.1	$6.99K ₿0.1
—	All Time High ATH	$0.000004279 ₿0.000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$3.19K ₿0.04	$0 ₿0
—	Nonja NONJA	$0.000115 ₿0.0000000012	0	$115.06K ₿1.28	$0 ₿0.	$0 ₿0.	$96.25 ₿0	$115.06K ₿1.28	$115.06K ₿1.28
—	GorplesCoin GORPLES	$0.0000007794 ₿0.000000000010	0	$779.43 ₿0.01	$0 ₿0.	$0 ₿0.	$5.38 ₿0	$779.43 ₿0.01	$779.43 ₿0.01
—	Wrapped STX (Velar) WSTX	$0.3089 ₿0.0000040	19.72	$308.96M ₿4.03K	$0.3089 ₿0.	$0.258 ₿0.	$703.15 ₿0	$308.96M ₿4.03K	$308.96M ₿4.03K
—	Silver Standard BARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,264.2 ₿0.029	-3.71	$4.23M ₿55.65	$2,357.35 ₿0.	$2,038.94 ₿0.	$68.5K ₿0	$4.23M ₿55.65	$4.23M ₿55.65
—	Yawn's World YAWN	$0.00000626 ₿0.000000000093	0	$48.28K ₿0.72	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$50.09K ₿0.75	$48.28K ₿0.72
—	Moon The Cat MOON	$0.00000327 ₿0.000000000044	0	$3.12K ₿0.04	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$3.26K ₿0.04	$3.12K ₿0.04
—	Malakai MALAKAI	$0.000008209 ₿0.00000000010	0	$8.21K ₿0.11	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$8.2K ₿0.11	$8.21K ₿0.11
—	cryptopunks bot BOT	$0.00000644 ₿0.000000000073	0	$6.43K ₿0.07	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$6.43K ₿0.07	$6.43K ₿0.07
—	Chill Family CHILLFAM	$0.00001724 ₿0.00000000018	0	$17.22K ₿0.18	$0 ₿0.	$0 ₿0.	$2.05 ₿0	$17.22K ₿0.18	$17.22K ₿0.18
—	Synthetic Amber SAMB	$0.00006423	0	$0	$0 ₿0.	$0 ₿0.	$49.84 ₿0	$278.05K	$0
—	Tokeo TOKE	$0.0001919 ₿0.0000000028	0	$10.22K ₿0.15	$0 ₿0.	$0 ₿0.	$31.98 ₿0	$19.19K ₿0.28	$10.22K ₿0.15
—	Linea Bridged wstETH (Linea) WSTETH	$2,770.75 ₿0.036	-3.81	$24.69M ₿324.12	$2,880.38 ₿0.	$2,589.49 ₿0.	$26.53K ₿0	$24.69M ₿324.12	$24.69M ₿324.12
—	opensvm.com SVMAI	$0.00003269 ₿0.00000000037	0	$32.67K ₿0.37	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$32.67K ₿0.37	$32.67K ₿0.37
—	DuelNow DNOW	$0.00002042 ₿0.00000000038	0	$7.98K ₿0.04	$0 ₿0.	$0 ₿0.	$27.64 ₿0	$20.43K ₿0.39	$7.98K ₿0.04
—	Official USA Token USA	$0.0005718 ₿0.0000000060	0	$11.44K ₿0.12	$0 ₿0.	$0 ₿0.	$2.19 ₿0	$11.44K ₿0.12	$11.44K ₿0.12
—	KRWO KRWO	$0.000677 ₿0.000000010	0	$13.75K ₿0.21	$0 ₿0.	$0 ₿0.	$14.74 ₿0	$13.75K ₿0.21	$13.75K ₿0.21
—	Algoritha A.I ALGOAI	$0.000009389 ₿0.00000000011	0	$9.39K ₿0.11	$0 ₿0.	$0 ₿0.	$5 ₿0	$9.39K ₿0.11	$9.39K ₿0.11
—	MONEYGLITCH.FUN GLITCH	$0.00000861 ₿0.000000000097	0	$7.83K ₿0.09	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$7.83K ₿0.09	$7.83K ₿0.09
—	NIYOKO by Virtuals NYKO	$0.00001567 ₿0.00000000036	0	$14.88K ₿0.31	$0 ₿0.	$0 ₿0.	$313.38 ₿0	$15.67K ₿0.37	$14.88K ₿0.31
—	Stakingverse Staked LYX SLYX	$0.4439 ₿0.0000050	0	$144.67K ₿1.65	$0 ₿0.	$0 ₿0.	$3.97 ₿0	$140.72K ₿1.6	$144.67K ₿1.65
—	Jatevo JTVO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EONIC EONIC	$0.00000574 ₿0.000000000073	0	$5.53K ₿0.07	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$5.53K ₿0.07	$5.53K ₿0.07
—	Trench Digger TRENCH	$0.005762 ₿0.000000072	0	$5.76K ₿0.07	$0 ₿0.	$0 ₿0.	$74.02 ₿0	$5.76K ₿0.07	$5.76K ₿0.07
—	teleBTC TELEBTC	$76,396 ₿0.99	-2.79	$163.33K ₿2.14	$78,958 ₿0.	$73,062 ₿0.	$2.34M ₿0	$163.33K ₿2.14	$163.33K ₿2.14
—	ENERGY COIN ENERGY	$0.000003509 ₿0.000000000058	0	$3.51K ₿0.06	$0 ₿0.	$0 ₿0.	$3.84 ₿0	$3.51K ₿0.06	$3.51K ₿0.06
—	SPARK SPARK	$0.0003859 ₿0.0000000057	0	$385.91K ₿5.75	$0 ₿0.	$0 ₿0.	$82.09 ₿0	$385.91K ₿5.75	$385.91K ₿5.75
—	Kura Liquid Staking Token K33	$0.02047 ₿0.00000019	0	$1.24K ₿0.01	$0 ₿0.	$0 ₿0.	$118.38 ₿0	$1.62K ₿0.02	$1.24K ₿0.01
—	MLM X MLMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KAREN ONCHAIN KAREN	$0.0000002146 ₿0.0000000000030	0	$20.17K ₿0.28	$0 ₿0.	$0 ₿0.	$1.12K ₿0	$21.46K ₿0.3	$20.17K ₿0.28
—	FaZeSway SWAY	$0.000003989 ₿0.000000000058	0	$3.99K ₿0.06	$0 ₿0.	$0 ₿0.	$63.26 ₿0	$3.99K ₿0.06	$3.99K ₿0.06
—	aneri ANERI	$0.00001902 ₿0.00000000030	0	$10.21K ₿0.16	$0 ₿0.	$0 ₿0.	$2.24 ₿0	$19.02K ₿0.31	$10.21K ₿0.16
—	BTC DEX BTCDEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mappin MAPPIN	$0.000001489 ₿0.000000000024	0	$1.46K ₿0.02	$0 ₿0.	$0 ₿0.	$2.28 ₿0	$1.46K ₿0.02	$1.46K ₿0.02
—	Talen Energy (Ondo Tokenized Stock) TLNON	$321.12 ₿0.0061	0	$34.69K ₿0.37	$0 ₿0.	$0 ₿0.	$21.76 ₿0	$34.69K ₿0.37	$34.69K ₿0.37
—	Aura Farming Eagle EAGLE	$0.00000775 ₿0.00000000013	0	$7.74K ₿0.14	$0 ₿0.	$0 ₿0.	$22.24 ₿0	$7.74K ₿0.14	$7.74K ₿0.14
—	Cyclo cyWETH.pyth CYWETH.PYTH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydra Bridged sUSDe (Hydra) HYUSD	$1.29	3.10	$0	$1.29 ₿0.	$1.29 ₿0.	$294.97 ₿0	$190.23K	$0
—	Benji Bean BENJI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	I am become billionaire IAM	$0.00001118 ₿0.00000000022	0	$11.19K ₿0.22	$0 ₿0.	$0 ₿0.	$107.09 ₿0	$11.19K ₿0.22	$11.19K ₿0.22
—	Anon Alien AALIEN	$0.00001289 ₿0.0000000015	0	$12.89K ₿1.59	$0 ₿0.	$0 ₿0.	$22.84 ₿0	$12.89K ₿1.59	$12.89K ₿1.59
—	TE Connectivity (Ondo Tokenized) TELON	$205.6 ₿0.0031	0	$903.66 ₿0	$0 ₿0.	$0 ₿0.	$9.51 ₿0	$903.66 ₿0	$903.66 ₿0
—	PRDCTR PRD	$0.0002239	0	$0	$0 ₿0.	$0 ₿0.	$20.28K ₿0	$0	$0
—	Proof Of Bagwork POB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kratos Defense and Security Solutions (Dinari Tokenized Stock) KTOS	$46.84	0	$3.55K	$0 ₿0.	$0 ₿0.	$3.34K ₿0	$3.55K	$3.55K
—	Grokstreet GROKSTREET	$0.000004159	0	$3.88K	$0	$0	$2.96	$3.88K	$3.88K
—	Rackspace Technology Inc aStock ARXT	$4.06	-0.73	$0	$4.14	$3.95	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories