결과 페이지 245 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0
|
0 |
$17.26K
|
$0
₿0.
|
$0
₿0.
|
|
$76.42
₿0
|
$17.26K
|
$17.26K
|
|
|
| — |
|
$0.00001635
₿0.00000000023
|
0 |
$12.27K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$139.68
₿0
|
$16.34K
₿0.24
|
$12.27K
₿0.18
|
|
|
| — |
|
$0.000005759
₿0.000000000073
|
0 |
$5.76K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$24.35
₿0
|
$5.76K
₿0.07
|
$5.76K
₿0.07
|
|
|
| — |
|
$0.0000131
₿0.00000000017
|
0 |
$13.11K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$3.11
₿0
|
$13.11K
₿0.18
|
$13.11K
₿0.18
|
|
|
| — |
|
$1.03
₿0.000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$103.43
₿0
|
$20.25K
₿0.21
|
$0
₿0
|
|
|
| — |
|
$0.00006765
₿0.00000000069
|
0 |
$67.66K
₿0.7
|
$0
₿0.
|
$0
₿0.
|
|
$20.06
₿0
|
$67.66K
₿0.7
|
$67.66K
₿0.7
|
|
|
| — |
|
$0.00000616
₿0.000000000075
|
0 |
$5.95K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$36.86
₿0
|
$6K
₿0.07
|
$5.95K
₿0.07
|
|
|
| — |
|
$0.00001609
₿0.00000000020
|
0 |
$16.1K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$1.26
₿0
|
$16.1K
₿0.2
|
$16.1K
₿0.2
|
|
|
| — |
|
$0.000001779
₿0.000000000025
|
0 |
$1.78K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.07
₿0
|
$1.78K
₿0.03
|
$1.78K
₿0.03
|
|
|
| — |
|
$4,134.14
₿0.062
|
-0.25 |
$0
₿0
|
$4,175.68
₿0.
|
$4,134.4
₿0.
|
|
$0
₿0
|
$2.07M
₿36.45
|
$0
₿0
|
|
|
| — |
|
$0.000003559
₿0.000000000043
|
0 |
$3.56K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$10.22
₿0
|
$3.56K
₿0.04
|
$3.56K
₿0.04
|
|
|
| — |
|
$0.0537
₿0.00000027
|
-2.18 |
$0
₿0
|
$0.05551
₿0.
|
$0.05351
₿0.
|
|
$376.28K
₿0
|
$42.96M
₿276.14
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.4997
₿0.0000080
|
0 |
$312.43
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$11.93
₿0
|
$49.98M
₿806.58
|
$312.43
₿0.01
|
|
|
| — |
|
$0.9998
₿0.000014
|
-0.01 |
$0
₿0
|
$1.01
₿0.
|
$0.9921
₿0.
|
|
$218.52K
₿0
|
$4.46M
₿64.79
|
$0
₿0
|
|
|
| — |
|
$0.07363
₿0.0000010
|
-0.49 |
$0
₿0
|
$0.07729
₿0.
|
$0.07304
₿0.
|
|
$5.04K
₿0
|
$73.63M
₿1.08K
|
$0
₿0
|
|
|
| — |
|
$0.00000447
₿0.000000000052
|
0 |
$4.47K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.87
₿0
|
$4.47K
₿0.05
|
$4.47K
₿0.05
|
|
|
| — |
|
$0.00000326
₿0.000000000041
|
0 |
$3.24K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$5.88
₿0
|
$3.24K
₿0.04
|
$3.24K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.87
|
0.02 |
$0
|
$0.8708
|
$0.8698
|
|
$363.9K
|
$435.02M
|
$0
|
|
|
| — |
|
$17.59
|
-1.12 |
$0
|
$18.99
|
$17.16
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$362.72
|
0 |
$21.7K
|
$0
|
$0
|
|
$12.62K
|
$21.7K
|
$21.7K
|
|
|
| — |
|
$0.00006271
₿0.00000000097
|
0 |
$33.68K
₿0.55
|
$0
₿0.
|
$0
₿0.
|
|
$4.49
₿0
|
$62.71K
₿0.98
|
$33.68K
₿0.55
|
|
|
| — |
|
$0.0000226
₿0.00000000029
|
0 |
$33.43K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$9.56
₿0
|
$54.82K
₿0.72
|
$33.43K
₿0.44
|
|
|
| — |
|
$0.000002129
₿0.000000000049
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.64
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000003635
₿0.0000000000053
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.01
₿0
|
$727.19
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.000001069
₿0.000000000010
|
0 |
$200.36
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$285.87
₿0
|
$200.36
₿0
|
|
|
| — |
|
$0.001013
₿0.000000040
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$54.53
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$17.75
₿0.00020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01021
₿0.00000011
|
0.52 |
$0
₿0
|
$0.01032
₿0.
|
$0.01007
₿0.
|
|
$2.88
₿0
|
$43.42K
₿0.48
|
$0
₿0
|
|
|
| — |
|
$0.00005082
₿0.00000000059
|
0 |
$4.52K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$6.31
₿0
|
$4.52K
₿0.05
|
$4.52K
₿0.04
|
|
|
| — |
|
$0.0004523
₿0.0000000066
|
0 |
$15.34K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$1.19
₿0
|
$45.23K
₿0.66
|
$15.34K
₿0.22
|
|
|
| — |
|
$0.00003365
₿0.00000000049
|
0 |
$12.72K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$2.46
₿0
|
$23.4K
₿0.34
|
$12.72K
₿0.19
|
|
|
| — |
|
$0.4122
₿0.0000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$10.31K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0.002581
₿0.00000010
|
-42.35 |
$0
₿0
|
$0.004541
₿0.
|
$0.002022
₿0.
|
|
$1.79K
₿0
|
$271.03K
₿11.25
|
$0
₿0
|
|
|
| — |
|
$0.0008676
₿0.000000017
|
0 |
$0
₿0
|
$0.0008735
₿0.
|
$0.0008667
₿0.
|
|
$433.82
₿0
|
$2.13M
₿41.52
|
$0
₿0
|
|
|
| — |
|
$0.00303
₿0.0000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.4
₿0
|
$5.95K
|
$0
₿0
|
|
|
| — |
|
$0.0002589
₿0.00000018
|
6.28 |
$23.96K
₿39.84
|
$0.0002661
₿0.
|
$0.0002422
₿0.
|
|
$0.14
₿0
|
$23.96K
₿39.91
|
$23.96K
₿39.84
|
|
|
| — |
|
$0.0003689
₿0.000000048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.01K
₿0
|
$433.97K
₿37.95
|
$0
₿0
|
|
|
| — |
|
$0.0008585
₿0.000000021
|
-2.09 |
$0
₿0
|
$0.0008836
₿0.
|
$0.0008679
₿0.
|
|
$46.92
₿0
|
$429.22
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.00000268
₿0.000000000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.71
₿0
|
$3.86K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000000476
₿0.0000000000000068
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$16.39
₿0
|
$32.84K
₿0.48
|
$0
₿0
|
|
|
| — |
|
$0.996
₿0.000014
|
-0.73 |
$28.97K
₿0
|
$1
₿0.
|
$0.9954
₿0.
|
|
$52.82
₿0
|
$28.97K
₿4.11
|
$28.97K
₿0
|
|
|
| — |
|
$0.000000000086
₿0.0000000000000012
|
0 |
$8.1K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$2.89
₿0
|
$8.1K
₿0.11
|
$8.1K
₿0.11
|
|
|
| — |
|
$0.00009597
₿0.0000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001391
₿0.0000000066
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.22
₿0
|
$5.57K
₿0.27
|
$0
₿0
|
|
|
| — |
|
$0.00000001913
₿0.00000000000021
|
0 |
$11.04K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$4.45
₿0
|
$11.04K
₿0.12
|
$11.04K
₿0.12
|
|
|
| — |
|
$0.0000003867
₿0.0000000000047
|
0 |
$3.83K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$7.69
₿0
|
$3.83K
₿0.05
|
$3.83K
₿0.05
|
|
|
| — |
|
$0.00106
₿0.0000019
|
-5.21 |
$0
₿0
|
$0.001169
₿0.
|
$0.001059
₿0.
|
|
$21.98K
₿0
|
$1.06M
₿1.99K
|
$0
₿0
|
|
|
| — |
|
$0.000003149
₿0.000000000043
|
0 |
$3.15K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.42
₿0
|
$3.15K
₿0.04
|
$3.15K
₿0.04
|
|
|
| — |
|
$0.00000008429
₿0.0000000000014
|
0 |
$8.43K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$1.55
₿0
|
$8.43K
₿0.14
|
$8.43K
₿0.14
|
|
|
| — |
|
$0.00003125
₿0.00000000033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.12
₿0
|
$30.21K
₿0.32
|
$0
₿0
|
|
|
| — |
|
$0
₿0.0000000000000000040
|
0 |
$14.39K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$10.33
₿0
|
$14.39K
₿0.17
|
$14.39K
₿0.17
|
|
|
| — |
|
$76,289
₿0.99
|
-3.10 |
$837.05M
₿10.97K
|
$78,919
₿0.
|
$72,850
₿0.
|
|
$752.09K
₿0
|
$837.05M
₿10.97K
|
$837.05M
₿10.97K
|
|
|
| — |
|
$0.00000468
₿0.000000000058
|
0 |
$4.68K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$5.21
₿0
|
$4.68K
₿0.06
|
$4.68K
₿0.06
|
|
|
| — |
|
$2,226.13
₿0.029
|
-5.22 |
$919.67K
₿12.17
|
$2,348.88
₿0.
|
$2,169.06
₿0.
|
|
$4.23K
₿0
|
$919.67K
₿12.17
|
$919.67K
₿12.17
|
|
|
| — |
|
$0.00000348
₿0.000000000038
|
0 |
$3.33K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$5.08
₿0
|
$3.48K
₿0.04
|
$3.33K
₿0.04
|
|
|
| — |
|
$0.003652
₿0.000000041
|
0 |
$3.65K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$22.67
₿0
|
$3.65K
₿0.04
|
$3.65K
₿0.04
|
|
|
| — |
|
$0.3937
₿0.0000051
|
-1.60 |
$55.4K
₿0.72
|
$0.4057
₿0.
|
$0.3841
₿0.
|
|
$4.14K
₿0
|
$55.4K
₿0.72
|
$55.4K
₿0.72
|
|
|
| — |
|
$0.00001049
₿0.00000000014
|
0 |
$2.64K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$7.45K
₿0.11
|
$2.64K
₿0.04
|
|
|
| — |
|
$0.000006409
|
0 |
$6.29K
|
$0
₿0.
|
$0
₿0.
|
|
$56.01
₿0
|
$6.4K
|
$6.29K
|
|
|
| — |
|
$0.00002122
₿0.00000000023
|
0 |
$18.66K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$41.71
₿0
|
$18.66K
₿0.21
|
$18.66K
₿0.21
|
|
|
| — |
|
$0.000007089
₿0.00000000011
|
0 |
$7.07K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$12.06
₿0
|
$7.07K
₿0.12
|
$7.07K
₿0.12
|
|
|
| — |
|
$0.000000000403
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$3.03
₿0
|
$0.08
|
$0
|
|
|
| — |
|
$0.1403
|
0 |
$1.39M
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.14M
|
$1.39M
|
|
|
| — |
|
$0.00001439
₿0.00000000020
|
0 |
$14.26K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$2.11
₿0
|
$14.26K
₿0.2
|
$14.26K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002699
₿0.000000000038
|
0 |
$2.7K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$28.73
₿0
|
$2.7K
₿0.04
|
$2.7K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000069
₿0.000000000088
|
0 |
$6.89K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$4.22
₿0
|
$6.89K
₿0.09
|
$6.89K
₿0.09
|
|
|
| — |
|
$0.00002029
₿0.00000000041
|
0 |
$20.3K
₿0.42
|
$0
₿0.
|
$0
₿0.
|
|
$201.56
₿0
|
$20.3K
₿0.42
|
$20.3K
₿0.42
|
|
|
| — |
|
$0.001087
₿0.000000014
|
-0.50 |
$0
₿0
|
$0.0011
₿0.
|
$0.001069
₿0.
|
|
$176.34
₿0
|
$22.84K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$0.00001334
|
-9.13 |
$12.9K
|
$0.00001492
₿0.
|
$0.00001334
₿0.
|
|
$418.29
₿0
|
$12.9K
|
$12.9K
|
|
|
| — |
|
$0.002198
₿0.000000028
|
0 |
$1.32M
₿17.18
|
$0
₿0.
|
$0
₿0.
|
|
$542.14
₿0
|
$2.2M
₿28.63
|
$1.32M
₿17.18
|
|
|
| — |
|
$0
₿0.0000000000000000020
|
0 |
$19.35K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$1.73
₿0
|
$19.35K
₿0.2
|
$19.35K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000305
₿0.0000000044
|
0 |
$30.51K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$2K
₿0
|
$30.51K
₿0.44
|
$30.51K
₿0.44
|
|
|
| — |
|
$0.00000362
₿0.000000000040
|
0 |
$3.56K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$10.88
₿0
|
$3.56K
₿0.04
|
$3.56K
₿0.04
|
|
|
| — |
|
$0.000009109
₿0.0000000021
|
0 |
$9.11K
₿2.2
|
$0
₿0.
|
$0
₿0.
|
|
$19.51
₿0
|
$9.11K
₿2.2
|
$9.11K
₿2.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002359
₿0.000000000027
|
0 |
$2.36K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$12.18
₿0
|
$2.36K
₿0.03
|
$2.36K
₿0.03
|
|
|
| — |
|
$0.000002919
₿0.000000000043
|
0 |
$2.92K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$15.18
₿0
|
$2.92K
₿0.04
|
$2.92K
₿0.04
|
|
|
| — |
|
$0.006214
₿0.00000017
|
0 |
$1.47M
₿41.1
|
$0
₿0.
|
$0
₿0.
|
|
$128.17
₿0
|
$1.9M
₿54.99
|
$1.47M
₿41.1
|
|
|
| — |
|
$130.26
₿0.0020
|
0 |
$1.91K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$10.07
₿0
|
$1.91K
₿0.03
|
$1.91K
₿0.03
|
|
|
| — |
|
$0.00000286
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$816.15K
₿0
|
$286.11K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.02314
₿0.00000034
|
-2.34 |
$0
₿0
|
$0.02427
₿0.
|
$0.02294
₿0.
|
|
$544.81K
₿0
|
$231.82M
₿3.39K
|
$0
₿0
|
|
|
| — |
|
$0.00000438
₿0.00000000012
|
0 |
$4.38K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$149.59
₿0
|
$4.38K
₿0.13
|
$4.38K
₿0.13
|
|
|
| — |
|
$0.000003809
₿0.000000000041
|
0 |
$3.81K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.26
₿0
|
$3.81K
₿0.04
|
$3.81K
₿0.04
|
|
|
| — |
|
$0.003869
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$3.68M
₿0
|
$3.87M
|
$0
|
|
|
| — |
|
$0.000003069
₿0.000000000034
|
0 |
$3.06K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.36
₿0
|
$3.06K
₿0.03
|
$3.06K
₿0.03
|
|
|
| — |
|
$63.03
₿0.0015
|
0 |
$546.16
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$264.78
₿0
|
$546.16
₿0
|
$546.16
₿0
|
|
|
| — |
|
$33.39
|
0 |
$45.31K
|
$0
₿0.
|
$0
₿0.
|
|
$939.64
₿0
|
$45.31K
|
$45.31K
|
|
|
| — |
|
$223.82
|
0 |
$11.32K
|
$0
|
$0
|
|
$11.33K
|
$11.32K
|
$11.32K
|
|
|
| — |
|
$0.15
₿0.0000024
|
0.08 |
$0
₿0
|
$0.1502
₿0.
|
$0.1493
₿0.
|
|
$42.68K
₿0
|
$75.01M
₿1.21K
|
$0
₿0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


