Trang kết quả 245 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 245

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Rare Ball Potion RBP	$0.000001019 ₿0.00000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.24K ₿0	$114.21 ₿0.05	$0 ₿0
—	Social Capitalism SOCAP	$5.83 ₿0.000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.64K ₿0	$874.64M ₿12.07K	$0 ₿0
—	Hiroki HIRO	$0.000005339 ₿0.00000000024	0	$0	$0 ₿0.	$0 ₿0.	$61.18 ₿0	$0	$0
—	Rocket Video RVT	$0.02148 ₿0.0000010	0	$0	$0 ₿0.	$0 ₿0.	$2.68K ₿0	$0	$0
—	FlappyRats FRATS	$0.00009857 ₿0.0000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$0	$0 ₿0
—	RUBY RUBY	$0.02186 ₿0.00000033	0	$333.63K ₿5.07	$0 ₿0.	$0 ₿0.	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
—	Yearn CRV YCRV	$0.2802 ₿0.0000068	7.19	$0 ₿0	$0.2854 ₿0.	$0.2591 ₿0.	$18.07K ₿0	$1.04M ₿25.53	$0 ₿0
—	Berith Coin BRT	$0.004431 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$918.4 ₿0	$0	$0 ₿0
—	GameGuru GGT	$0.0004602 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.09 ₿0	$0	$0 ₿0
—	GAGARIN GGR	$0.004191 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.58 ₿0	$10.31K ₿2.64	$0 ₿0
—	QiUSD QIUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pepe CEO PEO	$0.0006299 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$6.3K ₿2.55	$0 ₿0
—	KyotoSwap KSWAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HyperCycle HYPC	$0.01447 ₿0.000010	1.72	$0 ₿0	$0.01493 ₿0.	$0.01421 ₿0.	$2.05K ₿0	$31.08M ₿22.28K	$0 ₿0
—	One Token ONE	$0.05886	0	$31.29K	$0 ₿0.	$0 ₿0.	$21.09 ₿0	$31.29K	$31.29K
—	ALEX $B20 $B20	$0.0918 ₿0.0000022	0	$1.93M ₿61.21	$0 ₿0.	$0 ₿0.	$237.23 ₿0	$1.93M ₿61.21	$1.93M ₿61.21
—	Zetos ZES	$0.2054 ₿0.0000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.17K ₿0	$20.55K ₿0.7	$0 ₿0
—	Hood AI HOOD	$0.00005614 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.75K ₿0	$280.71K ₿6.58	$0 ₿0
—	ShibKing SHIBKING	$0.00002212 ₿0.00000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.59K ₿0	$0 ₿0	$0 ₿0
—	NEXBOX NEXBOX	$0.00222 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.78 ₿0	$0	$0 ₿0
—	KStarNFT KNFT	$0.000007989 ₿0.00000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$595.32 ₿0	$15.99K	$0 ₿0
—	LieFlat LIEFLAT	$0.000000000455 ₿0.000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.39K ₿0	$0	$0 ₿0
—	Box-DAO B-DAO	$0.005889 ₿0.000000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.66 ₿0	$29.45K ₿0.44	$0 ₿0
—	Taho TAHO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Wrapped stETH (Arbitrum) WSTETH	$2,342.66 ₿0.062	-0.25	$0 ₿0	$2,348.94 ₿0.	$2,336.67 ₿0.	$10.64M ₿0	$0	$0 ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Backbone Labs Staked WHALE BWHALE	$0.0106 ₿0.00000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.24 ₿0	$0	$0 ₿0
—	Decentralized Music Chain DMCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HashMind HASH	$0.04417 ₿0.000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.62 ₿0	$44.17K ₿23.18	$0 ₿0
—	Satoshe Network SOSHE	$0.000141 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.95 ₿0	$26.83 ₿0.01	$0 ₿0
—	HyperBlast HYPE	$0.00475 ₿0.00000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$21.38K ₿4.09	$0 ₿0
—	Xero AI XEROAI	$0.001895 ₿0.00000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$600.7 ₿0	$189.51K ₿92.33	$0 ₿0
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Based Bunny BUNNY	$0.00002279	12.69	$0	$0.00002358 ₿0.	$0.00002 ₿0.	$201.45 ₿0	$22.79K	$0
—	Wrinkle The Duck WRINKLE	$0.00000626	0	$4.92K	$0 ₿0.	$0 ₿0.	$9.51 ₿0	$4.92K	$4.92K
—	ShibaX XSHIB	$0.00000005251	0	$0	$0 ₿0.	$0 ₿0.	$3.38 ₿0	$26.89M	$0
—	Celo Kenyan Shilling CKES	$0.007736	0.05	$0	$0.007743 ₿0.	$0.007715 ₿0.	$51.13K ₿0	$219.87K	$0
—	Altranium ALTR	$0.01101	0	$0	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$110.18M	$0
—	HAMSTER WIF HAT WIF	$0.000009629	0	$0	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$9.63K	$0
—	Morkie MORK	$0.00000152	2.57	$0	$0.000001529 ₿0.	$0.000001459 ₿0.	$12.87 ₿0	$6.08K	$0
—	CLOWN CLOWN	$0.00009121	0	$0	$0 ₿0.	$0 ₿0.	$15.71 ₿0	$91.21K	$0
—	Bridged WBTC WBTC	$84,620	0	$0	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$0	$0
—	Wrapped Super OETH WSUPEROETH	$3,282.85	4.36	$0	$3,323.28 ₿0.	$3,131.42 ₿0.	$7.25K ₿0	$3.28K	$0
—	ZENQIRA ZENQ	$0.001765	0	$0	$0 ₿0.	$0 ₿0.	$6.05K ₿0	$882.99K	$0
—	Pocket Rocket $ROCKET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bitcorn BTCN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TOP HAT TOPHAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hemi Bridged USDT (Hemi) USDT	$0.9994	0.02	$236.48K	$0.9998 ₿0.	$0.9971 ₿0.	$103.21K ₿0	$236.48K	$236.48K
—	GuaridOS GUDOS	$0.000002099	4.76	$0	$0.00000211	$0.000001999	$10.4	$2.1K	$0
—	Base BASE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BlockchainFX BFX	$0.03851	-41.84	$39.07M	$0.07479 ₿0.	$0.0374 ₿0.	$10.69M ₿0	$39.07M	$39.07M
—	AdevPlus2.0 ADV2	$0.00275 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Asura ASA	$0.0006601 ₿0.0000000072	0	$81.35K ₿0.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$81.35K ₿0.89
—	Bitcoincash Classic BCC	$0.8333 ₿0.0000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blue Whale BWX	$0.0008307 ₿0.000000040	44.32	$0 ₿0	$0.0008334 ₿0.	$0.0005753 ₿0.	$39.99 ₿0	$0	$0 ₿0
—	Now Token NOW	$0.07699 ₿0.00000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cryptic Coin CRYP	$0.000055 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DEXCOIN DEXC	$0.0009168 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Elya ELYA	$0.0002012 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.95 ₿0	$201.23K ₿10	$0 ₿0
—	FairGame FAIR	$0.00001012 ₿0.00000000033	0	$7.11K ₿0.23	$0 ₿0.	$0 ₿0.	$19.79K ₿0	$0	$7.11K ₿0.23
—	GenesisX XGS	$0.0008351 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.34 ₿0	$0	$0 ₿0
—	HEY-Chain HEY	$0.0000275 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Invoice Coin IVC	$0.00008362 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$0	$0 ₿0
—	Legion Coin LEGN	$0.05317 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Maya Token MAYA	$3.55 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mytracknet Token MTNT	$0.007606 ₿0.000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	On.Live ONL	$0.04083 ₿0.00000044	0	$893.59K ₿9.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$893.59K ₿9.75
—	PlexCoin PLX	$0.1155 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ReeCoin REE	$0.01202 ₿0.00000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.48 ₿0	$0	$0 ₿0
—	Sharpay S	$0.000485 ₿0.0000000052	0	$997.6K ₿10.88	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$997.6K ₿10.88
—	SteepCoin STEEP	$0.0009168 ₿0.000000010	0	$641.14K ₿6.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$641.14K ₿6.99
—	Time Space Chain TSC	$0.0004925 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	UniversalRoyalCoin UNRC	$0.0002383 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wi Coin WIC	$0.0008526 ₿0.0000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ZOS ZOS	$0.0009995 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BLOCS BLOCS	$0.1833 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BCCXGenesis BCCX	$0.0006822 ₿0.000000040	-1.52	$0 ₿0	$0.0006946 ₿0.	$0.0006763 ₿0.	$1.59 ₿0	$0	$0 ₿0
—	Vortex Network VTX	$0.000894 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	RAKSUR RAS	$0.0006274 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	YY Inc. YY.CX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hyper Dimension Chain HDCC	$0.04895 ₿0.00000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Jurasaur JREX	$0.0008796 ₿0.000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2 ₿0	$0	$0 ₿0
—	Silver Fabric Coin SFC	$0.001191 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Short DMM Governance Token DMGBEAR	$149.38 ₿0.0016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Acuity Token ACU	$0.007558 ₿0.000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Filecoin [IOU] FIL	$134.93 ₿0.0014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fompound FOMP	$0.5629 ₿0.0000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ZKSwap ZKS	$0.3483 ₿0.0000038	0	$77.97M ₿850.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$77.97M ₿850.4
—	Soteria WSOTE	$0.1118 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GorillaYield YAPE	$0.003674 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitcashPay BCP	$0.001447 ₿0.000000015	0	$845.56K ₿9.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$845.56K ₿9.22
—	yBUSD YBUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Impermax IMX	$0.0006642 ₿0.000000028	0	$32.96K ₿1.41	$0 ₿0.	$0 ₿0.	$2.8 ₿0	$0	$32.96K ₿1.41
—	Birdy Finance BIRD	$0.0001961 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lotdog LOTDOG	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Formation Finance FORM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lightcoin LHC	$0.00004996 ₿0.0000000076	0	$4.35K ₿0.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
—	RealT Token -15095 Hartwell St, Detroit, MI 48227 REALTOKEN-S-15095-HARTWELL-ST-DETROIT-MI	$56.99 ₿0.0029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.47 ₿0	$0	$0 ₿0
—	LORY LORY	$0.001666 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.32 ₿0	$6.54K ₿0.23	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}