Page de résultat 237 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 237

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	KickToken KICK	$0.0003162 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FTSE China A50 CH50.CX	$90,536.59 ₿1.44	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$64,027 ₿1.025	-2.97	$0 ₿0	$65,958 ₿1.025	$63,572 ₿1.025	$0 ₿0	$4.52M ₿72.42	$0 ₿0
—	Multiplier (BSC) BMXX	$0.00253 ₿0.00000010	0	$5.9K ₿0.25	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$0	$5.9K ₿0.25
—	Kick KICK	$0.00109 ₿0.000000014	0	$132.31K ₿1.82	$0 ₿0.	$0 ₿0.	$2 ₿0	$132.31K ₿1.82	$132.31K ₿1.82
—	TomTomCoin TOMS	$0.000004979 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.47K ₿0	$24.92K ₿234.56	$0 ₿0
—	ClaimSwap CLA	$0.000171 ₿0.0000000027	0	$0 ₿0	$0.000171 ₿0.0000000027	$0.000171 ₿0.0000000026	$8.9 ₿0	$31.93K ₿0.51	$0 ₿0
—	Virtual Tourist VT	$0.001271 ₿0.000000020	6.46	$0 ₿0	$0.001286 ₿0.000000020	$0.00117 ₿0.000000018	$14.83K ₿0.23	$1.02M ₿16.39	$0 ₿0
—	Wrapped Tezos WTZ	$0.7515 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$0	$0 ₿0
—	YFI yVault YVYFI	$1,761.44 ₿0.028	-4.26	$0 ₿0	$1,842.01 ₿0.028	$1,736.33 ₿0.027	$0 ₿0	$262.94K ₿4.22	$0 ₿0
—	Ozonechain OZONE	$3.32 ₿0.000054	0	$0 ₿0	$0	$0	$37.83K ₿0.63	$165.95K ₿2.75	$0 ₿0
—	Wrapped Beacon ETH WBETH	$2,462.82 ₿0.032	-3.80	$8.29B ₿108.56K	$2,560.18 ₿0.	$2,302.05 ₿0.	$18.9M ₿0	$8.29B ₿108.56K	$8.29B ₿108.56K
—	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.	$0.000000000276 ₿0.	$174.67 ₿0	$115.52K ₿4.22	$108.3K ₿3.95
—	OGzClub OGZ	$0.0000002277 ₿0.0000000000035	0	$0 ₿0	$0	$0	$9.92 ₿0	$26.88K ₿0.42	$0 ₿0
—	Cuckadoodledoo CUCK	$0.000319 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$330.76 ₿0	$13.4K ₿0.2	$0 ₿0
—	Photon Milky Way PMW	$0	0	$0	$0	$0	$0	$0	$0
—	nsurance N	$0.000000002073 ₿0.000000000000028	0	$0 ₿0	$0	$0	$7.28 ₿0	$2.07K ₿0.03	$0 ₿0
—	Holdstation USDC HSUSDC	$0.6075 ₿0.0000072	0	$33.34K ₿0.4	$0 ₿0.	$0 ₿0.	$5.73 ₿0	$33.34K ₿0.4	$33.34K ₿0.4
—	Instabridge Wrapped BTC (Radix) XWBTC	$76,510 ₿0.99	-3.81	$0 ₿0	$80,029 ₿0.	$73,456 ₿0.	$1.74K ₿0	$0	$0 ₿0
—	Universal Contact CWF	$0	0	$0	$0	$0	$0	$0	$0
—	Bouncing DVD DVD	$0.00000547 ₿0.000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.07 ₿0	$5.09K ₿0.06	$0 ₿0
—	KoinBay Token KBT	$0	0	$0	$0	$0	$0	$0	$0
—	GPT Protocol GPT	$0.00028 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.12 ₿0	$0.11 ₿498.7	$0 ₿0
—	Blubi BLUBI	$0.000006369 ₿0.000000000099	0	$0 ₿0	$0	$0	$1.32 ₿0	$6.37K ₿0.1	$0 ₿0
—	Colle AI COLLE	$0.000001819 ₿0.000000000029	-4.03	$0 ₿0	$0.000001919 ₿0.000000000030	$0.000001819 ₿0.000000000029	$17.03 ₿0	$27.35K ₿0.44	$0 ₿0
—	Gloom GLOOM	$0.000004989 ₿0.000000000075	0	$0 ₿0	$0	$0	$1.77 ₿0	$4.99K ₿0.08	$0 ₿0
—	BetBase BET	$0.01085 ₿0.00000017	2.03	$0 ₿0	$0.01085 ₿0.00000017	$0.01064 ₿0.00000016	$20.73 ₿0	$1.09M ₿17.4	$0 ₿0
—	RWT RWT	$0.00000115 ₿0.000000000017	0	$1.15K ₿0.02	$0 ₿0.	$0 ₿0.	$101.2 ₿0	$1.15K ₿0.02	$1.15K ₿0.02
—	Damoon DAMOON	$0.02262 ₿0.00000035	0	$0 ₿0	$0	$0	$1.4 ₿0	$2.26M ₿35.85	$0 ₿0
—	Tuition Coin TUIT	$0.0001349 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.5 ₿0	$1.35M ₿20.05	$0 ₿0
—	Meter Passport Bridged WETH (Theta) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Reddio USDT RSVUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	HOPR XHOPR	$0.01782 ₿0.00000028	0.35	$0 ₿0	$0.0179 ₿0.00000028	$0.01753 ₿0.00000027	$51.79K ₿0.81	$8.73M ₿138.93	$0 ₿0
—	Re7 USDA RE7USDA	$0	0	$0	$0	$0	$0	$0	$0
—	DUCK DUCK	$0.000007619	0	$6.92K	$0 ₿0.	$0 ₿0.	$33.43 ₿0	$6.92K	$6.92K
—	IVY IVY	$0.000005969 ₿0.000000000085	0	$5.85K ₿0.08	$0 ₿0.	$0 ₿0.	$9.55 ₿0	$5.85K ₿0.08	$5.85K ₿0.08
—	MetaWorldMemes MWM	$0.000006129 ₿0.000000000068	0	$6.11K ₿0.07	$0 ₿0.	$0 ₿0.	$12.01 ₿0	$6.11K ₿0.07	$6.11K ₿0.07
—	WET WET	$0.000005499 ₿0.000000000079	0	$5.5K ₿0.08	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$5.5K ₿0.08	$5.5K ₿0.08
—	DFDV Staked SOL DFDVSOL	$105.42 ₿0.0013	-4.76	$50.85M ₿663.78	$111.04 ₿0.	$101.74 ₿0.	$677.48 ₿0	$50.85M ₿663.78	$50.85M ₿663.78
—	Yala BTC YBTC	$75,723 ₿0.87	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$220.16 ₿0	$37.88M ₿436.48	$0 ₿0
—	RETAKE.TV RETAKE	$0.0000205	0	$0	$0 ₿0.	$0 ₿0.	$726.06K ₿0	$2.05M	$0
—	whatever WHATEVER	$0.0002073 ₿0.0000000031	0	$207.3K ₿3.12	$0 ₿0.	$0 ₿0.	$21.95 ₿0	$207.3K ₿3.12	$207.3K ₿3.12
—	CASH CASH	$0.0002883 ₿0.0000000033	0	$3.1K ₿0.04	$0 ₿0.	$0 ₿0.	$11.36 ₿0	$3.1K ₿0.04	$3.1K ₿0.04
—	Kobe the Shiba Inu KOBE	$0.1425	22.18	$0	$0.1722 ₿0.	$0.1147 ₿0.	$2.68M ₿0	$14.58M	$0
—	INFINITY INFINITY	$0.000002049 ₿0.000000000031	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$26.02 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
—	Binancians BINANCIANS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ENI Bridged USDT (ENI) USDT	$0.9985 ₿0.000013	-0.05	$51.93M ₿676.92	$1.01 ₿0.	$0.9927 ₿0.	$584.1K ₿0	$51.93M ₿676.92	$51.93M ₿676.92
—	Ember SUI ESUI	$1.15 ₿0.000015	-1.52	$5.8M ₿75.79	$1.17 ₿0.	$1.09 ₿0.	$492.63K ₿0	$5.8M ₿75.79	$5.8M ₿75.79
—	Victorum VICPAY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Generative Intelligence GEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	machineODDS MODDS	$0.0000013	0	$0	$0 ₿0.	$0 ₿0.	$62.38K ₿0	$130.25K	$0
—	AML Bitcoin ABTC	$0.8327 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	c0ban RYO	$0.8745 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KickSoccer Coin KSOC	$5 ₿0.000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	xSUSHI XSUSHI	$0.3759 ₿0.0000049	-0.57	$2.93M ₿38.38	$0.3848 ₿0.	$0.3548 ₿0.	$2.04K ₿0	$2.93M ₿38.38	$2.93M ₿38.38
—	Nerve Finance NRV	$0.0004367 ₿0.0000000070	-0.18	$0 ₿0	$0.0004388 ₿0.0000000070	$0.0004323 ₿0.0000000067	$39.84 ₿0	$94.89K ₿1.52	$0 ₿0
—	WeCoOwn WCX	$0.00001222 ₿0.00000000019	-4.00	$0 ₿0	$0.00001273 ₿0.00000000019	$0.00001208 ₿0.00000000019	$12.79K ₿0.2	$1.22M ₿19.6	$0 ₿0
—	NewB.Farm NEWB	$0.4579 ₿0.0000073	-1.20	$0 ₿0	$0.4648 ₿0.0000073	$0.4532 ₿0.0000071	$314.11 ₿0.01	$40.98K ₿0.66	$0 ₿0
—	Xcel Swap XLD	$0.0004323 ₿0.0000000069	-1.88	$0 ₿0	$0.000441 ₿0.0000000069	$0.0004284 ₿0.0000000068	$3.63 ₿0	$47.97K ₿0.77	$0 ₿0
—	ASPO World ASPO	$0.0004351 ₿0.0000000069	0.25	$0 ₿0	$0.0004364 ₿0.0000000070	$0.0004323 ₿0.0000000069	$1.01 ₿0	$217.59K ₿3.48	$0 ₿0
—	XR Shiba Inu XRSHIB	$0.0000000001 ₿0.0000000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$183.52 ₿0	$0	$0 ₿0
—	Avalanche Bridged USDT (Avalanche) USDTE	$0.9982 ₿0.000013	-0.13	$19.47M ₿254.72	$1 ₿0.	$0.9932 ₿0.	$151.14K ₿0	$19.47M ₿254.72	$19.47M ₿254.72
—	Oort Digital OORT	$0	0	$0	$0	$0	$0	$0	$0
—	Pepito PEPI	$0.00001686 ₿0.00000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.07 ₿0	$16.87K ₿0.8	$0 ₿0
—	Aftermath Staked SUI AFSUI	$1.18 ₿0.000015	-3.13	$6.33M ₿82.78	$1.22 ₿0.	$1.14 ₿0.	$3.37M ₿0	$6.33M ₿82.78	$6.33M ₿82.78
—	All In One Wallet AIO	$0	0	$0	$0	$0	$0	$0	$0
—	Mantle USD MUSD	$0.9914 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.9 ₿0	$93.02K ₿1.2	$0 ₿0
—	SquadSwap SQUAD	$0.01127 ₿0.00000018	-4.58	$0 ₿0	$0.01188 ₿0.00000018	$0.01127 ₿0.00000018	$148.78 ₿0	$968.5K ₿15.54	$0 ₿0
—	Crypto Chests CHT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TEAR TEAR	$0.0003295 ₿0.0000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.46 ₿0	$329.59K ₿4.75	$0 ₿0
—	Nuts NUTS	$3.91 ₿0.000063	-4.16	$0 ₿0	$4.14 ₿0.000064	$3.84 ₿0.000061	$39.97 ₿0	$39.08K ₿0.63	$0 ₿0
—	IcyCRO ICY	$0.01431 ₿0.00000023	-2.99	$0 ₿0	$0.01475 ₿0.00000023	$0.01404 ₿0.00000022	$7.88 ₿0	$1.43M ₿23.04	$0 ₿0
—	UCIT UCIT	$0.000000007797 ₿0.00000000000012	-5.00	$0 ₿0	$0.000000008207 ₿0.00000000000012	$0.00000000775 ₿0.00000000000012	$1.35 ₿0	$7.19K ₿0.12	$0 ₿0
—	Riky The Raccoon RIKY	$0.00000725 ₿0.00000000011	-4.36	$0 ₿0	$0.00000758 ₿0.00000000011	$0.000007179 ₿0.00000000011	$7.23 ₿0	$7.25K ₿0.12	$0 ₿0
—	Young Peezy PEEZY	$0.000000000015 ₿0.00000000000000022	0	$0 ₿0	$0	$0	$3.38 ₿0	$6.21K ₿0.09	$0 ₿0
—	Yuge YUGE	$0.000000009915 ₿0.00000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.37 ₿0	$9.92K ₿0.11	$0 ₿0
—	XPX XPX	$0.00000199 ₿0.000000000031	-3.24	$0 ₿0	$0.000002049 ₿0.000000000032	$0.00000199 ₿0.000000000031	$51.49 ₿0	$198.54K ₿3.19	$0 ₿0
—	Bridged WETH WETH	$2,259.7 ₿0.029	-3.83	$44.27M ₿579.4	$2,349.6 ₿0.	$2,128.73 ₿0.	$3.2M ₿0	$44.27M ₿579.4	$44.27M ₿579.4
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KOI KOAI	$0.00000635 ₿0.000000000071	0	$507.65 ₿0.01	$0 ₿0.	$0 ₿0.	$15.8 ₿0	$6.35K ₿0.07	$507.65 ₿0.01
—	Big Balls Birds BALLS	$0.0001212	0	$12.11K	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$12.11K	$12.11K
—	aiws AIWS	$0.00005279 ₿0.00000000083	0	$52.79K ₿0.84	$0 ₿0.	$0 ₿0.	$67.28 ₿0	$52.79K ₿0.84	$52.79K ₿0.84
—	Stacking DAO Stacked Stacks BTC STSTXBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Infinaeon INF	$0.000008559 ₿0.00000000011	0	$3.58K ₿0.05	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$3.59K ₿0.05	$3.58K ₿0.05
—	Wale WALE	$0.00000215 ₿0.000000000030	0	$2.15K ₿0.03	$0 ₿0.	$0 ₿0.	$21.87 ₿0	$2.15K ₿0.03	$2.15K ₿0.03
—	emeow EMEOW	$0.000003369 ₿0.000000000047	0	$3.36K ₿0.05	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$3.36K ₿0.05	$3.36K ₿0.05
—	BonkwifAmerica BIF PARTY	$0.00000278 ₿0.000000000035	0	$2.77K ₿0.04	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$2.77K ₿0.04	$2.77K ₿0.04
—	Yes Chad YES	$0.0000001141 ₿0.0000000000015	0	$1.14K ₿0.02	$0 ₿0.	$0 ₿0.	$3.34 ₿0	$1.14K ₿0.02	$1.14K ₿0.02
—	Whale WHALE	$0.00008443 ₿0.0000000011	0	$17.73K ₿0.23	$0 ₿0.	$0 ₿0.	$423.65 ₿0	$17.73K ₿0.23	$17.73K ₿0.23
—	STAX Token STAX	$0.000808 ₿0.000000010	0	$808.09K ₿10.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$808.09K ₿10.7	$808.09K ₿10.7
—	Babygirl BABYGIRL	$0.00009898 ₿0.0000000014	0	$98.98K ₿1.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$98.98K ₿1.41	$98.98K ₿1.41
—	Score11 SCR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Victorum VICPAY	$0.0495 ₿0.00000077	-1.26	$0 ₿0	$0.05014 ₿0.00000078	$0.04874 ₿0.00000076	$7.14 ₿0	$49.51M ₿773.68	$0 ₿0
—	SPACE TROLL SPCTROLL	$0.001643	0	$0	$0 ₿0.	$0 ₿0.	$2.98M ₿0	$1.64M	$0
—	Realm Rumble RUMBLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DZCC DZCC	$0.0006871 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GSTCOIN GST	$0.05563 ₿0.00000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.5 ₿0	$66.76M ₿1.14K	$0 ₿0
—	Ignis IGNIS	$0.0006499 ₿0.000000088	0	$494.71K ₿67.6	$0 ₿0.	$0 ₿0.	$15.76 ₿0	$649.95K ₿88.81	$494.71K ₿67.6
—	KIMEX KMX	$0.000008689 ₿0.00000000035	0	$2.17K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.17K ₿0.09
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}