Page de résultat 252 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 252

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	iAero Protocol LIQ LIQ	$0.02037 ₿0.00000031	0	$382.41K ₿5.96	$0 ₿0.	$0 ₿0.	$4.97 ₿0	$689.61K ₿10.75	$382.41K ₿5.96
—	Satoshi BTC Stablecoin TSAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IQ Labs IQ	$0.0002559 ₿0.0000000051	2.55	$0 ₿0	$0.0002559 ₿0.	$0.000247 ₿0.	$741.6 ₿0	$255.72K ₿5.1	$0 ₿0
—	TeaFi Token TEA	$0.0007114 ₿0.000000011	0	$38.21K ₿0.07	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$213.43K ₿3.54	$38.21K ₿0.07
—	HYPERSTITIONS HST	$0.0001503 ₿0.0000000025	0	$64.62K ₿1.09	$0 ₿0.	$0 ₿0.	$122.73 ₿0	$150.31K ₿2.54	$64.62K ₿1.09
—	Lootcoin LOOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	reloop.social RELOOP	$0.0000002391 ₿0.0000000000027	0	$23.91K ₿0.27	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$23.91K ₿0.27	$23.91K ₿0.27
—	PIG PIG	$0.00000198 ₿0.000000000031	0	$7.45K ₿0	$0 ₿0.	$0 ₿0.	$2.49K ₿0	$7.45K ₿0.12	$7.45K ₿0
—	Kimchi KIMCHI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VinFast Auto (Ondo Tokenized) VFSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nivuniconu NIV	$0.00003868 ₿0.00000000057	0	$38.69K ₿0.58	$0 ₿0.	$0 ₿0.	$143.86K ₿0	$38.69K ₿0.58	$38.69K ₿0.58
—	FervusAI FERVUSAI	$0.000002939 ₿0.000000000032	0	$2.94K ₿0.03	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	Law Of Attraction LOA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bowyer App by Virtuals BOWYER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Costco Wholesale (Dinari Tokenized Stock) COST	$905.18	0	$618.42	$0 ₿0.	$0 ₿0.	$29.88 ₿0	$618.42	$618.42
—	Opendoor Technologies (Dinari Tokenized Stock) OPEN	$2.6	0	$2.99K	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$2.99K	$2.99K
—	Xerox Holdings Corp aStock AXRX	$3.39	-2.16	$0	$3.48	$3.31	$0	$0	$0
—	X100 X	$1.47	8.17	$0	$1.55	$1.36	$180.51K	$20.75M	$0
—	ColossusXT COLX	$0.00001461 ₿0.00000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$0	$0 ₿0
—	IDA IDA	$0.001245 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
—	TaaS TAAS	$0.5383 ₿0.0000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VINchain VIN	$0.001364 ₿0.000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.52K ₿0	$0	$0 ₿0
—	IdleUSDT (Yield) IDLEUSDTYIELD	$1.29 ₿0.000020	0.01*	$0 ₿0	$1.29 ₿0.	$1.29 ₿0.	$0 ₿0	$92.39K ₿1.43	$0 ₿0
—	GATENet GATE	$0.0007833 ₿0.000000010	0	$0 ₿0	$0.0007872 ₿0.	$0.0007688 ₿0.	$4.05 ₿0	$705.05K ₿9.31	$0 ₿0
—	Staked Aave Balancer Pool Token STKABPT	$0.2075 ₿0.0000021	3.66	$0 ₿0	$0.2089 ₿0.	$0.1939 ₿0.	$0 ₿0	$581.47K ₿6.2	$0 ₿0
—	RedFeg REDFEG	$0 ₿0.0000000000000000010	1.92	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.52 ₿0	$111.84K ₿1.25	$0 ₿0
—	NFT Tech NFTT	$0.001195 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.9 ₿0	$0	$0 ₿0
—	The Parallel PRL	$0.001442 ₿0.000000049	0	$46.04K ₿1.58	$0 ₿0.	$0 ₿0.	$160.23 ₿0	$1.44M ₿49.54	$46.04K ₿1.58
—	pSTAKE Staked BNB STKBNB	$928.89 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$88.96 ₿0	$93.79K ₿1.04	$0 ₿0
—	Hypercent HYPE	$0.06821 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.88 ₿0	$682.16K ₿10.11	$0 ₿0
—	Shopping.io SHOP	$0.0003908 ₿0.0000000041	0	$38.93K ₿0.41	$0 ₿0.	$0 ₿0.	$104.2 ₿0	$38.93K ₿0.41	$38.93K ₿0.41
—	YES Token YES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Eggs EGGS	$0.00000007633 ₿0.0000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.76 ₿0	$13.34K ₿0.21	$0 ₿0
—	Panorama Swap Token PANX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ArtCPAclub CPA-97530	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nois NOIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PUPS (Ordinals) [OLD] PUPS	$0.01013 ₿0.00000013	0	$78.72K ₿1.05	$0 ₿0.	$0 ₿0.	$46.45 ₿0	$78.72K ₿1.05	$78.72K ₿1.05
—	Xtremeverse XTREME	$9.92 ₿0.00012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.92 ₿0	$29.77K ₿0.36	$0 ₿0
—	Hitmakr HMKR	$0.00005844 ₿0.00000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.37 ₿0	$17.54K ₿0.22	$0 ₿0
—	SolPod SOLPOD	$0.000004779 ₿0.0000000045	0	$4.78K ₿0	$0 ₿0.	$0 ₿0.	$2.07 ₿0	$4.78K	$4.78K ₿0
—	Eigenpie rETH MRETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Uncharted U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NAMI Protocol NAMI	$0.008071	0	$731K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$807.16K	$731K
—	Eiyaro EY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pandarea PANDA	$0.00004261 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$17.05K ₿0.19	$0 ₿0
—	Sceptre Staked FLR SFLR	$0.01767 ₿0.00000023	0.91	$22.09M ₿288.71	$0.0181 ₿0.	$0.01744 ₿0.	$227.81K ₿0	$22.09M ₿288.71	$22.09M ₿288.71
—	Rover Staked Bitcoin ROVBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JibSwap Wrapped JBC (Jibchain) WJBC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MSQ Cycle Burn BURN	$0.001868 ₿0.000000011	0	$19.06K ₿0.12	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$19.06K ₿0.12	$19.06K ₿0.12
—	Edog EDOG	$0.00000246 ₿0.000000000034	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
—	Fur-nancial advisor FUR	$0.00002002 ₿0.00000000023	0	$19.99K ₿0.23	$0 ₿0.	$0 ₿0.	$107.36 ₿0	$19.99K ₿0.23	$19.99K ₿0.23
—	$KEK $KEK	$0.00001011 ₿0.00000000015	0	$10.12K ₿0.15	$0 ₿0.	$0 ₿0.	$5.02 ₿0	$10.12K ₿0.15	$10.12K ₿0.15
—	Sui Chad CHAD	$0.00000143 ₿0.000000000015	0	$14.31K ₿0.15	$0 ₿0.	$0 ₿0.	$6.27 ₿0	$14.31K ₿0.15	$14.31K ₿0.15
—	YULI YULI	$0.000002839 ₿0.000000000036	0	$22.69K ₿0.29	$0 ₿0.	$0 ₿0.	$381.9 ₿0	$22.69K ₿0.29	$22.69K ₿0.29
—	Berally Token BRLY	$0.000001399 ₿0.000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$9.7K ₿0.15	$0 ₿0
—	Yield GATA YGATA	$0.006134	0	$306.72K	$0 ₿0.	$0 ₿0.	$96.01 ₿0	$306.72K	$306.72K
—	wizards, trolls, farts WTF	$0.000004819 ₿0.000000000055	0	$4.82K ₿0.06	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$4.82K ₿0.06	$4.82K ₿0.06
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	Wrapped Novo Nordisk xStock WNVOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	kpk KPK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.05	$0 ₿0.	$0 ₿0.	$132.59 ₿0	$8.82M ₿98.53	$8.78M ₿98.05
—	FreeInnovGovHopeThrstX FIGHTX	$0.000004909	0	$4.91K	$0 ₿0.	$0 ₿0.	$31.65 ₿0	$4.91K	$4.91K
—	Quaks $QUAKS	$0.00000723 ₿0.00000000010	0	$3.04K ₿0.05	$0 ₿0.	$0 ₿0.	$11.74 ₿0	$3.04K ₿0.05	$3.04K ₿0.05
—	Dogenerates DOGEN	$0.00000001471 ₿0.00000000000024	0	$6.19K ₿0.1	$0 ₿0.	$0 ₿0.	$222.56 ₿0	$6.19K ₿0.1	$6.19K ₿0.1
—	XonXRP X	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MiladyStrategy MLDSTR	$0.01498 ₿0.00000020	231.25	$14.99M ₿205.09	$0.01719 ₿0.	$0.004511 ₿0.	$132.03K ₿0	$14.99M ₿205.09	$14.99M ₿205.09
—	OPTA Global OPTA	$0.00000743 ₿0.00000000010	0	$48.83K ₿0.66	$0 ₿0.	$0 ₿0.	$442.9 ₿0	$74.27K ₿1	$48.83K ₿0.66
—	Satoshi BTC Stablecoin TSAT	$0.0008397 ₿0.0000000099	-0.02	$0 ₿0	$0.0008465 ₿0.	$0.00083 ₿0.	$1.64K ₿0	$17.63B ₿209.57K	$0 ₿0
—	Cyclo cyWETH CYWETH	$0.3252 ₿0.0000042	0.07	$57.48K ₿0.75	$0.3308 ₿0.	$0.324 ₿0.	$2.3K ₿0	$57.48K ₿0.75	$57.48K ₿0.75
—	VMS Classic VMC	$0.0001899 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.18 ₿0	$94.95K ₿1.2	$0 ₿0
—	AI Judge Companion AJC	$0 ₿0.0000000000000000010	0	$6.53K ₿0.07	$0 ₿0.	$0 ₿0.	$228.95 ₿0	$6.53K ₿0.07	$6.53K ₿0.07
—	Mayhem Mode MAYHEM	$0.00006122 ₿0.0000000011	0	$62.07K ₿1.13	$0 ₿0.	$0 ₿0.	$6.12 ₿0	$62.07K ₿1.13	$62.07K ₿1.13
—	Hedgecoin HEDGE	$0.000002659 ₿0.000000000031	0	$2.66K ₿0.03	$0 ₿0.	$0 ₿0.	$83.72 ₿0	$2.66K ₿0.03	$2.66K ₿0.03
—	Lootcoin LOOT	$0.001023 ₿0.000000014	0	$3.22K ₿0.05	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$3.42K ₿0.05	$3.22K ₿0.05
—	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Silver rStock SLVR	$0.001309 ₿0.0000063	0	$4.21 ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.21 ₿0.02	$4.21 ₿0.02
—	NUVA nvYLDS NVYLDS	$1.02 ₿0.000015	0	$81.54K ₿9.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$81.54K ₿9.33	$81.54K ₿9.33
—	#animaltwt ANIMALTWT	$0.00000504 ₿0.000000000059	0	$5.04K ₿0.06	$0 ₿0.	$0 ₿0.	$23.87 ₿0	$5.04K ₿0.06	$5.04K ₿0.06
—	The Uber Coder NFODOR	$0.00000287 ₿0.000000000032	0	$2.87K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$2.87K ₿0.03	$2.87K ₿0.03
—	Direxion Daily FTSE China Bull 3X ETF (Dinari Tokenized ETF) YINN	$32.5	0	$11.3	$0 ₿0.	$0 ₿0.	$17.38 ₿0	$11.3	$11.3
—	The Black Maned Wolf LOBO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Texas Instruments rStock RTXN	$270.95	0	$3.56K	$0	$0	$202.83	$3.56K	$3.56K
—	Alpha Coin APC	$0.003419 ₿0.00000014	0	$222.29K ₿9.75	$0 ₿0.	$0 ₿0.	$0.68 ₿0	$0	$222.29K ₿9.75
—	Beaxy BXY	$0.008697 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitRewards XBRT	$0.0001781 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BUXCOIN BUX	$0.007205 ₿0.000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IdleWBTC (Yield) IDLEWBTCYIELD	$84,712 ₿1.0061	-0.19	$0 ₿0	$85,366 ₿0.	$83,453 ₿0.	$0 ₿0	$692.16 ₿0.01	$0 ₿0
—	SX Network SX	$0.02213 ₿0.00000024	1.46	$0 ₿0	$0.02227 ₿0.	$0.02154 ₿0.	$7.08 ₿0	$22.13M ₿247.4	$0 ₿0
—	Bright Union BRIGHT	$0.0006029 ₿0.0000000068	0	$14.55K ₿0.17	$0 ₿0.	$0 ₿0.	$1 ₿0	$66.33K ₿0.75	$14.55K ₿0.17
—	Duel Network DUEL	$0.02681 ₿0.00000094	0	$604.31K ₿21.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$604.31K ₿21.31
—	Baby Ripple BABYXRP	$0.00003304 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$33.04K ₿1.25	$0 ₿0
—	Scrap SCRAP	$0.003271 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$16.36K ₿0.24	$0 ₿0
—	DragonMaster DMT	$0.0007739 ₿0.000000012	0.91	$0 ₿0	$0.0007784 ₿0.	$0.0007582 ₿0.	$17.05 ₿0	$773.83K ₿12.02	$0 ₿0
—	MoveZ MOVEZ	$0.000003 ₿0.000000000038	0	$1.17K ₿0.01	$0 ₿0.	$0 ₿0.	$1.82K ₿0	$14.98K ₿0.19	$1.17K ₿0.01
—	Shiba Classic SHIBC	$0.000000000629 ₿0.0000000000000094	0	$62.93K ₿0.95	$0 ₿0.	$0 ₿0.	$78.67 ₿0	$62.93K ₿0.95	$62.93K ₿0.95
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.09055 ₿0.0000011	-2.39	$11.22M ₿147.03	$0.09361 ₿0.	$0.08754 ₿0.	$130.24K ₿0	$11.22M ₿147.03	$11.22M ₿147.03
—	ZBIT•BLUE•BITCOIN ZBIT	$0.01631 ₿0.00000021	0	$342.56K ₿4.41	$0 ₿0.	$0 ₿0.	$388.99 ₿0	$342.56K ₿4.41	$342.56K ₿4.41
—	BEEP Coin BEEP	$0.000000001633 ₿0.000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$6.77K ₿0.06	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories