結果ページ179 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Pullix PLX	$0.001291 ₿0.0000031	-10.24	$0 ₿0	$0.001474 ₿0.	$0.001257 ₿0.	$53.11K ₿0	$258.62K ₿620.36	$0 ₿0
—	Arbitrum Bridged USDT (Arbitrum) USDT	$1 ₿0.000014	0.07	$1.53B ₿0	$1 ₿0.	$0.9975 ₿0.	$139.67M ₿0	$1.53B	$1.53B ₿0
—	Frog Wif Hat FWIF	$0.0005866 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.07 ₿0	$586.69K ₿14.8	$0 ₿0
—	OctopusWallet OCW	$0.0003321 ₿0.0000000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$33.22K ₿0.88	$0 ₿0
—	Fooday FOOD	$0.004496	0	$0	$0 ₿0.	$0 ₿0.	$382.11 ₿0	$9.72K	$0
—	MOTH MøTH	$0.000227	0	$0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$95.51K	$0
—	Grow Token GROW	$0.00302	2.56	$0	$0.003023 ₿0.	$0.002914 ₿0.	$162.35 ₿0	$30.21K	$0
—	Big Dog Fink BINK	$0.0001381	2.58	$0	$0.0001412	$0.0001339	$406.14	$20.56M	$0
—	TALE TALE	$0.000003689	0	$0	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$3.69K	$0
—	Dinari DAL DAL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NA Post-Settlement Legal Financing Receivables PC0000101	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$66.4M	$0
—	will go to $1 DOLLARCOIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	aarna atv111 (Sonic) ATV111	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Tharwa USD STHUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Agent Daredevil DARE	$0.0002197	0	$0	$0 ₿0.	$0 ₿0.	$35.66 ₿0	$219.78K	$0
—	Tempus AI xStock TEMX	$0	0	$0	$0	$0	$0	$0	$0
—	x4Pay X4PAY	$0.001837	0	$0	$0 ₿0.	$0 ₿0.	$6.07M ₿0	$1.84M	$0
—	Bitcos Pro BOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	メタハッシュ MHC	$0.0001922 ₿0.0000000063	0	$773.8K ₿25.55	$0 ₿0.	$0 ₿0.	$4.16K ₿0	$0	$773.8K ₿25.55
—	Sunny Coin SUN	$0.0004856 ₿0.0000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Guapcoin GUAP	$0.0005259 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$85.43 ₿0	$47.34K ₿13.23	$0 ₿0
—	3X Long Bitcoin Token BULL	$3.4 ₿0.00019	-1.42	$0 ₿0	$3.53 ₿0.	$3.26 ₿0.	$10.97K ₿0	$0	$0 ₿0
—	Aave AMM UniUNIWETH AAMMUNIUNIWETH	$753.78 ₿0.013	-0.29	$0 ₿0	$774.67 ₿0.013	$733.18 ₿0.013	$0 ₿0	$421.4 ₿0.03	$0 ₿0
—	Spartacus SPA	$0.007892 ₿0.0000010	0	$0 ₿0	$0.007892 ₿0.	$0.007892 ₿0.	$0 ₿0	$11.26K ₿1.55	$0 ₿0
—	Capybara CAPY	$0.0003695 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.25 ₿0	$369.51K ₿57.61	$0 ₿0
—	Ctomorrow Platform CTP	$0.001056 ₿0.000000075	0.22	$0 ₿0	$0.001061 ₿0.	$0.001051 ₿0.	$173.52K ₿0	$9.51M ₿679.65	$0 ₿0
—	Green Metaverse GMT	$0.2587 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Jasan Wellness JW	$3.5 ₿0.000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.98 ₿0	$209.91M ₿5.67K	$0 ₿0
—	XETA XETA	$21.52 ₿0.00072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.58 ₿0	$0	$0 ₿0
—	Fight Out FGHT	$0.00235 ₿0.000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.92 ₿0	$23.5M ₿857.13	$0 ₿0
—	ReactorFusion RF	$0.000459 ₿0.00000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$36.37K	$0 ₿0
—	DPEX DPEX	$0.0000112 ₿0.0000000021	-0.82	$0 ₿0	$0.00001131 ₿0.	$0.00001114 ₿0.	$24.8 ₿0	$14.02K ₿2.63	$0 ₿0
—	Diva Staking DIVA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Token Teknoloji A.Ş. EURO EUROT	$1.17 ₿0.000016	-0.22	$0 ₿0	$1.17 ₿0.	$1.17 ₿0.	$6.52K ₿0	$87.75K ₿1.22	$0 ₿0
—	BRICS Chain BRICS	$28.08 ₿0.00022	1.18	$0 ₿0	$28.26 ₿0.	$26.92 ₿0.	$1.68M ₿0	$28.15B ₿229.58K	$0 ₿0
—	UNIT DAO UN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STAMP STAMP	$0.01202 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.97K ₿0	$12.03M ₿1.17K	$0 ₿0
—	YFIONE YFO	$0.7248	-0.12	$0	$0.7259 ₿0.	$0.7213 ₿0.	$3.71 ₿0	$36.24K	$0
—	KONG KONG	$0.000000000544 ₿0.0000000000025	1.42	$0 ₿0	$0.000000000551 ₿0.	$0.000000000532 ₿0.	$3.31 ₿0	$10.52K ₿48.8	$0 ₿0
—	Eigenpie LsETH MLSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nova Merged ETH (zkLink) ETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Roaring Kitty KITTY	$0.0005217	-2.54	$0	$0.0005409 ₿0.	$0.0005076 ₿0.	$3.95K ₿0	$391.79K	$0
—	Veno Staked TIA LTIA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Skale IMA Bridged WBTC WBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Playable Coin PC	$0.00001993	0	$0	$0 ₿0.	$0 ₿0.	$27.99 ₿0	$19.93K	$0
—	SCARCITY SCARCITY	$0.01872	2.49	$0	$0.01891 ₿0.	$0.01827 ₿0.	$157.84K ₿0	$187.41M	$0
—	Capybara Nation BARA	$0.000000298	-1.80	$0	$0.0000003114 ₿0.	$0.0000002932 ₿0.	$36.93K ₿0	$30.05M	$0
—	ASTROS ASTROS	$0.007233	0.47	$0	$0.007282 ₿0.	$0.007193 ₿0.	$34.38K ₿0	$723.39K	$0
—	Venator Universe VNT	$0.01629	0	$0	$0 ₿0.	$0 ₿0.	$18.23 ₿0	$0	$0
—	Dinari GLD GLD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MODALAI MODALAI	$0.001568	0	$0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$15.69M	$0
—	Tradable NA Legal Receivables SSL PC0000081	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$54.6M	$0
—	LIVE LIVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Clanker CLANKER	$0.00002332	0	$0	$0 ₿0.	$0 ₿0.	$1.81M ₿0	$2.33M	$0
—	Neptune Cash NPT	$0.2099	-12.52	$0	$0.2399	$0.1899	$1.98K	$8.82M	$0
—	Jeff CEO CEO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Sherpa USD SHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	イオス EOS	$0.1844 ₿0.000015	-0.80	$0 ₿17.23K	$0.1897 ₿0.000015	$0.1784 ₿0.000014	$79.05K ₿2.6K	$386.8M	$0 ₿17.23K
—	Wownero WOW	$0.03723 ₿0.0000014	0	$3.57M ₿120.48	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$3.59M ₿269.09	$3.57M ₿120.48
—	Celo Gold CGLD	$8.31 ₿0.000088	0	$813.49M ₿8.71K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$813.49M ₿8.71K
—	cherry CHERRY	$0.05163 ₿0.00000055	0	$293.61K ₿3.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$293.61K ₿3.14
—	PLEX PLEX	$0.01028 ₿0.00000027	0	$3.93M ₿98.71	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$4.27M ₿112.28	$3.93M ₿98.71
—	Aave AMM USDC AAMMUSDC	$0.9985 ₿0.000014	0.20	$0 ₿0	$1 ₿0.	$0.9955 ₿0.	$0 ₿0	$31.08K ₿0.5	$0 ₿0
—	Poly-Peg Mdex HMDX	$0.00499 ₿0.00000052	0.66	$0 ₿0	$0.00499 ₿0.	$0.004932 ₿0.	$5.72 ₿0	$4.99M ₿522.32	$0 ₿0
—	Vetter Token VETTER	$0.00004034 ₿0.0000000030	0.66	$0 ₿0	$0.00004035 ₿0.	$0.00003977 ₿0.	$15.03 ₿0	$161.38K ₿12.32	$0 ₿0
—	Shelling SHL	$0.0000001461 ₿0.00000000017	0.27	$0 ₿0	$0.0000001477 ₿0.	$0.0000001432 ₿0.	$706.55 ₿0	$146.31K ₿175.16	$0 ₿0
—	Mudra MDR MDR	$0.055 ₿0.00000079	0.01	$0	$0.05717 ₿0.	$0.05486 ₿0.	$28.27K ₿0	$54.96M ₿796.64	$0
—	Metano METANO	$0.000003539 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.89 ₿0	$35.45K ₿60.06	$0 ₿0
—	Tradeleaf TLF	$0.011	0.32	$0	$0.01108 ₿0.	$0.01094 ₿0.	$52.01K ₿0	$33M	$0
—	STONKSDAO STONKS	$0.000000000126 ₿0.000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.57 ₿0	$53.22K ₿4.37	$0 ₿0
—	DegensTogether DEGEN	$0.00000197 ₿0.000000000057	1.44	$0 ₿0	$0.00000198 ₿0.000000000061	$0.00000194 ₿0.000000000052	$2.63 ₿0.91	$294.15K ₿8.63	$0 ₿0
—	Momo MOMO	$0.0001093 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.34 ₿0	$0	$0 ₿0
—	Cardano Crocs Club C4	$0.00001762 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$229.92 ₿0	$29.44K	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$0.9994 ₿0.000015	-0.04	$0 ₿0	$1 ₿0.	$0.9971 ₿0.	$1.58K ₿0	$29.99K ₿0.45	$0 ₿0
—	Ponk PONK	$0.00000000032 ₿0.00000000000010	1.93	$0 ₿0	$0.000000000324 ₿0.	$0.000000000308 ₿0.	$66.62 ₿0	$32K ₿10.02	$0 ₿0
—	VaporFund VPR	$0.0003235 ₿0.00000030	1.10	$0 ₿0	$0.0003427 ₿0.	$0.0003104 ₿0.	$14.63K ₿0	$323.58K ₿299.17	$0 ₿0
—	Bloodboy BLOOD	$0.00003423	0	$0	$0 ₿0.	$0 ₿0.	$17.6 ₿0	$34.23K	$0
—	Nova Merged DAI (zkLink) DAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HIPPOP HIP	$0.00000365	0	$0	$0 ₿0.	$0 ₿0.	$1.93K ₿0	$4.56K	$0
—	Pulse Drip PDRIP	$0.005774	6.00	$0	$0.005766 ₿0.	$0.005447 ₿0.	$36.88 ₿0	$28.88K	$0
—	Tradable Eu/LatAm PoS Financing SSTL PC0000049	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$18.8M	$0
—	Clanker CLANKER	$0.00002332	0	$0	$0 ₿0.	$0 ₿0.	$1.81M ₿0	$2.33M	$0
—	WABA WABA	$0.002531	0	$0	$0	$0	$95.89	$2.53M	$0
—	Staked Sherpa USD SHUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Azbit AZ	$0.00000269 ₿0.00000000012	14.13	$0 ₿0	$0.00000273 ₿0.00000000013	$0.00000233 ₿0.00000000011	$575.48 ₿0.72	$373.1K ₿17.02	$0 ₿0
—	Nervos Network IOU CKB	$0.1344 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bot Ocean BOTS	$0.3465 ₿0.0000037	0	$16.54M ₿177.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$16.54M ₿177.1
—	Moss Carbon Credit MCO2	$0.1215 ₿0.000013	7.62	$0 ₿0	$0.1221 ₿0.	$0.1127 ₿0.	$492.29 ₿0	$234.65K ₿25.9	$0 ₿0
—	Tsuki Inu TKINU	$0.000000000346 ₿0.000000000000012	0.28	$0 ₿0	$0.000000000348 ₿0.	$0.000000000344 ₿0.	$17.07 ₿0	$346.18K	$0 ₿0
—	Aave AMM UniDAIWETH AAMMUNIDAIWETH	$247.48 ₿0.0032	1.15	$0 ₿0	$248.7 ₿0.0032	$244.05 ₿0.0032	$0 ₿0	$90.92 ₿0	$0 ₿0
—	PubgCoin PUBG	$0.0000004669 ₿0.0000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	CRYN CRYN	$0.5998 ₿0.00014	-0.05	$0 ₿0	$0.6001 ₿0.	$0.5996 ₿0.	$42.54K ₿0	$533.28M ₿124.73K	$0 ₿0
—	NXUSD NXUSD	$1.01 ₿0.000022	-0.10	$0 ₿0	$1.01 ₿0.	$0.9879 ₿0.	$266.67 ₿0	$15.1M ₿337.7	$0 ₿0
—	Fiat24 USD USD24	$0.973	-0.09	$0	$0.9918 ₿0.	$0.8348 ₿0.	$14.39K ₿0	$1.07M	$0
—	Bull Market $BULL	$0.00009365 ₿0.0000000045	0.44	$0 ₿0	$0.00009422 ₿0.	$0.00009134 ₿0.	$8.38 ₿0	$93.66K ₿4.52	$0 ₿0
—	Gravity GRV	$0.001742 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$237.03 ₿0	$1.74M ₿59.82	$0 ₿0
—	Maxx $MAXX	$0.00000965 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.12 ₿0	$9.65K ₿0.14	$0 ₿0
—	Flag Coin FLAG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DGEN DGEN	$0.001197 ₿0.00000013	10.18	$0 ₿0	$0.01285 ₿0.00000013	$0.006511 ₿0.000000069	$5.83 ₿0.01	$1.2M ₿136.7	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}