비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.2T
시가 총액
$127.31B
총 거래량
BTC 56.70%   •   ETH 11.83%
지배력

결과 페이지 179 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— d/acc  D/ACC $0.00001273
₿0.00000000032
-0.43 $0
₿0
$0.00001302
₿0.
$0.00001266
₿0.
$80.93
₿0
$127.4K
₿3.22
$0
₿0
d/acc(d/acc) 가격 예측
— Work.Courses  WORK $0.000253
₿0.000000060
-0.78 $0
₿0
$0.0002554
₿0.
$0.0002511
₿0.
$10.35
₿0
$75.91K
₿18.23
$0
₿0
Work.Courses(work) 가격 예측
— Porygon  PORY $0.000009379
₿0.000000013
0.02 $0
₿0
$0.000009559
₿0.
$0.000009379
₿0.
$1.58
₿0
$9.38K
₿13.55
$0
₿0
Porygon(pory) 가격 예측
— Pullix  PLX $0.001391
₿0.0000031
-2.93 $0
₿0
$0.001468
₿0.
$0.001237
₿0.
$54.25K
₿0
$279.08K
₿620.36
$0
₿0
Pullix(plx) 가격 예측
— Arbitrum Bridged USDT (Arbitrum)  USDT $1
₿0.000014
0.07 $1.53B
₿0
$1
₿0.
$0.9975
₿0.
$139.67M
₿0
$1.53B
$1.53B
₿0
Arbitrum Bridged USDT (Arbitrum)(usdt) 가격 예측
— Frog Wif Hat  FWIF $0.0005866
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.07
₿0
$586.69K
₿14.8
$0
₿0
Frog Wif Hat(fwif) 가격 예측
— OctopusWallet  OCW $0.0003321
₿0.0000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$3.65
₿0
$33.22K
₿0.88
$0
₿0
OctopusWallet(ocw) 가격 예측
— Fooday  FOOD $0.004496
0 $0
$0
₿0.
$0
₿0.
$382.11
₿0
$9.72K
$0
Fooday(food) 가격 예측
— MOTH  MøTH $0.000227
0 $0
$0
₿0.
$0
₿0.
$1.15
₿0
$95.51K
$0
MOTH(møth) 가격 예측
— Grow Token  GROW $0.002978
-1.13 $0
$0.00302
₿0.
$0.002957
₿0.
$48.36
₿0
$29.79K
$0
Grow Token(grow) 가격 예측
— Big Dog Fink  BINK $0.0001337
-1.51 $0
$0.0001392
$0.0001318
$226.75
$19.81M
$0
Big Dog Fink(bink) 가격 예측
— TALE  TALE $0.000003689
0 $0
$0
₿0.
$0
₿0.
$1.79
₿0
$3.69K
$0
TALE(tale) 가격 예측
— Dinari DAL  DAL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari DAL(dal.d) 가격 예측
— NA Post-Settlement Legal Financing Receivables  PC0000101 $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$66.4M
$0
NA Post-Settlement Legal Financing Receivables(pc0000101) 가격 예측
— will go to $1  DOLLARCOIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
will go to $1(dollarcoin) 가격 예측
— aarna atv111 (Sonic)  ATV111 $0
0 $0
$0
$0
$0
$0
$0
aarna atv111 (Sonic)(atv111) 가격 예측
— Staked Tharwa USD  STHUSD $0
0 $0
$0
$0
$0
$0
$0
Staked Tharwa USD(sthusd) 가격 예측
— Agent Daredevil  DARE $0.0002197
0 $0
$0
₿0.
$0
₿0.
$35.66
₿0
$219.78K
$0
Agent Daredevil(dare) 가격 예측
— Tempus AI xStock  TEMX $0
0 $0
$0
$0
$0
$0
$0
Tempus AI xStock(temx) 가격 예측
— x4Pay  X4PAY $0.001837
0 $0
$0
₿0.
$0
₿0.
$6.07M
₿0
$1.84M
$0
x4Pay(x4pay) 가격 예측
— Bitcos Pro  BOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bitcos Pro(bos) 가격 예측
— #MetaHash  MHC $0.0001922
₿0.0000000063
0 $773.8K
₿25.55
$0
₿0.
$0
₿0.
$4.16K
₿0
$0
$773.8K
₿25.55
#MetaHash(mhc) 가격 예측
— Sunny Coin  SUN $0.0004726
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sunny Coin(sun) 가격 예측
— Guapcoin  GUAP $0.0005259
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$85.43
₿0
$47.34K
₿13.23
$0
₿0
Guapcoin(guap) 가격 예측
— 3X Long Bitcoin Token  BULL $3.4
₿0.00019
-1.42 $0
₿0
$3.53
₿0.
$3.26
₿0.
$10.97K
₿0
$0
$0
₿0
3X Long Bitcoin Token(bull) 가격 예측
— Aave AMM UniUNIWETH  AAMMUNIUNIWETH $714.74
₿0.013
-3.40 $0
₿0
$756.9
₿0.013
$711.74
₿0.013
$0
₿0
$398.61
₿0.03
$0
₿0
Aave AMM UniUNIWETH(aammuniuniweth) 가격 예측
— Spartacus  SPA $0.007892
₿0.0000010
0 $0
₿0
$0.007892
₿0.
$0.007892
₿0.
$0
₿0
$11.26K
₿1.55
$0
₿0
Spartacus(spa) 가격 예측
— Capybara  CAPY $0.0003695
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$25.25
₿0
$369.51K
₿57.61
$0
₿0
Capybara(capy) 가격 예측
— Ctomorrow Platform  CTP $0.001065
₿0.000000075
1.00 $0
₿0
$0.001066
₿0.
$0.001052
₿0.
$167.55K
₿0
$9.59M
₿679.65
$0
₿0
Ctomorrow Platform(ctp) 가격 예측
— Green Metaverse  GMT $0.2517
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Green Metaverse(gmt) 가격 예측
— Jasan Wellness  JW $3.5
₿0.000094
0 $0
₿0
$0
₿0.
$0
₿0.
$34.98
₿0
$209.91M
₿5.67K
$0
₿0
Jasan Wellness(jw) 가격 예측
— XETA  XETA $21.52
₿0.00072
0 $0
₿0
$0
₿0.
$0
₿0.
$107.58
₿0
$0
$0
₿0
XETA(xeta) 가격 예측
— Fight Out  FGHT $0.00235
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$45.92
₿0
$23.5M
₿857.13
$0
₿0
Fight Out(fght) 가격 예측
— ReactorFusion  RF $0.000459
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$6.31
₿0
$36.37K
$0
₿0
ReactorFusion(rf) 가격 예측
— DPEX  DPEX $0.0000112
₿0.0000000021
0.49 $0
₿0
$0.0000112
₿0.
$0.00001114
₿0.
$1.54
₿0
$14.01K
₿2.63
$0
₿0
DPEX(dpex) 가격 예측
— Diva Staking  DIVA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Diva Staking(diva) 가격 예측
— Token Teknoloji A.Ş. EURO  EUROT $1.17
₿0.000016
-0.08 $0
₿0
$1.17
₿0.
$1.17
₿0.
$6.32K
₿0
$87.69K
₿1.22
$0
₿0
Token Teknoloji A.Ş. EURO(eurot) 가격 예측
— BRICS Chain  BRICS $26.25
₿0.00022
-5.56 $0
₿0
$28.25
₿0.
$25.08
₿0.
$1.62M
₿0
$26.43B
₿229.58K
$0
₿0
BRICS Chain(brics) 가격 예측
— UNIT DAO  UN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
UNIT DAO(un) 가격 예측
— STAMP  STAMP $0.01202
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$43.97K
₿0
$12.03M
₿1.17K
$0
₿0
STAMP(stamp) 가격 예측
— YFIONE  YFO $0.7246
-0.53 $0
$0.7285
₿0.
$0.7246
₿0.
$6.86
₿0
$36.23K
$0
YFIONE(yfo) 가격 예측
— KONG  KONG $0.000000000524
₿0.0000000000025
-3.07 $0
₿0
$0.000000000547
₿0.
$0.000000000518
₿0.
$19.33
₿0
$10.13K
₿48.8
$0
₿0
KONG(kong) 가격 예측
— Eigenpie LsETH  MLSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Eigenpie LsETH(mlseth) 가격 예측
— Nova Merged ETH (zkLink)  ETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Nova Merged ETH (zkLink)(eth) 가격 예측
— Roaring Kitty  KITTY $0.000465
-9.31 $0
$0.0005241
₿0.
$0.0004466
₿0.
$9.9K
₿0
$345.09K
$0
Roaring Kitty(kitty) 가격 예측
— Veno Staked TIA  LTIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Veno Staked TIA(ltia) 가격 예측
— Skale IMA Bridged WBTC  WBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Skale IMA Bridged WBTC(wbtc) 가격 예측
— Playable Coin  PC $0.00001993
0 $0
$0
₿0.
$0
₿0.
$27.99
₿0
$19.93K
$0
Playable Coin(pc) 가격 예측
— SCARCITY  SCARCITY $0.0183
-1.47 $0
$0.01891
₿0.
$0.01826
₿0.
$156.05K
₿0
$183.19M
$0
SCARCITY(scarcity) 가격 예측
— Capybara Nation  BARA $0.0000002841
-3.95 $0
$0.000000301
₿0.
$0.0000002834
₿0.
$11.79K
₿0
$28.43M
$0
Capybara Nation(bara) 가격 예측
— ASTROS  ASTROS $0.007634
5.44 $0
$0.007643
₿0.
$0.007228
₿0.
$33.51K
₿0
$763.56K
$0
ASTROS(astros) 가격 예측
— Venator Universe  VNT $0.01629
0 $0
$0
₿0.
$0
₿0.
$18.23
₿0
$0
$0
Venator Universe(vnt) 가격 예측
— Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GLD(gld.d) 가격 예측
— MODALAI  MODALAI $0.001568
0 $0
$0
₿0.
$0
₿0.
$1.02K
₿0
$15.69M
$0
MODALAI(modalai) 가격 예측
— Tradable NA Legal Receivables SSL  PC0000081 $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$54.6M
$0
Tradable NA Legal Receivables SSL(pc0000081) 가격 예측
— LIVE  LIVE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
LIVE(live) 가격 예측
— Clanker  CLANKER $0.00002332
0 $0
$0
₿0.
$0
₿0.
$1.81M
₿0
$2.33M
$0
Clanker(clanker) 가격 예측
— Neptune Cash  NPT $0.2397
14.24 $0
$0.2497
$0.1998
$2.55K
$10.07M
$0
Neptune Cash(npt) 가격 예측
— Jeff CEO  CEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Jeff CEO(ceo) 가격 예측
— Staked Sherpa USD  SHUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked Sherpa USD(shusd) 가격 예측
— 이오스  EOS $0.1796
₿0.000015
-0.50 $0
₿17.23K
$0.1862
₿0.000015
$0.1769
₿0.000014
$34.55K
₿2.6K
$377.3M
$0
₿17.23K
이오스(eos) 가격 예측
— Wownero  WOW $0.03723
₿0.0000014
0 $3.57M
₿120.48
$0
₿0.
$0
₿0.
$1.1K
₿0
$3.59M
₿269.09
$3.57M
₿120.48
Wownero(wow) 가격 예측
— Celo Gold  CGLD $8.09
₿0.000088
0 $791.68M
₿8.71K
$0
₿0.
$0
₿0.
$0
₿0
$0
$791.68M
₿8.71K
Celo Gold(cgld) 가격 예측
— cherry  CHERRY $0.05025
₿0.00000055
0 $285.74K
₿3.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$285.74K
₿3.14
cherry(cherry) 가격 예측
— PLEX  PLEX $0.01028
₿0.00000027
0 $3.93M
₿98.71
$0
₿0.
$0
₿0.
$0.02
₿0
$4.27M
₿112.28
$3.93M
₿98.71
PLEX(plex) 가격 예측
— Aave AMM USDC  AAMMUSDC $1
₿0.000014
-0.26 $0
₿0
$1
₿0.
$0.9952
₿0.
$0
₿0
$31.2K
₿0.5
$0
₿0
Aave AMM USDC(aammusdc) 가격 예측
— Poly-Peg Mdex  HMDX $0.004962
₿0.00000052
-0.15 $0
₿0
$0.005003
₿0.
$0.004937
₿0.
$6.09
₿0
$4.96M
₿522.32
$0
₿0
Poly-Peg Mdex(hmdx) 가격 예측
— Vetter Token  VETTER $0.00003928
₿0.0000000030
-1.70 $0
₿0
$0.00004033
₿0.
$0.00003915
₿0.
$34.04
₿0
$157.31K
₿12.32
$0
₿0
Vetter Token(vetter) 가격 예측
— Shelling  SHL $0.0000001438
₿0.00000000017
-0.71 $0
₿0
$0.0000001467
₿0.
$0.0000001432
₿0.
$563.39
₿0
$143.82K
₿175.16
$0
₿0
Shelling(shl) 가격 예측
— Mudra MDR  MDR $0.055
₿0.00000079
0.01 $0
$0.05717
₿0.
$0.05486
₿0.
$28.27K
₿0
$54.96M
₿796.64
$0
Mudra MDR(mdr) 가격 예측
— Metano  METANO $0.000003539
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$12.89
₿0
$35.45K
₿60.06
$0
₿0
Metano(metano) 가격 예측
— Tradeleaf  TLF $0.01099
0.04 $0
$0.011
₿0.
$0.01098
₿0.
$110.38K
₿0
$32.97M
$0
Tradeleaf(tlf) 가격 예측
— STONKSDAO  STONKS $0.000000000126
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$26.57
₿0
$53.22K
₿4.37
$0
₿0
STONKSDAO(stonks) 가격 예측
— DegensTogether  DEGEN $0.00000193
₿0.000000000057
-1.89 $0
₿0
$0.00000197
₿0.000000000061
$0.000001919
₿0.000000000052
$25.59
₿0.91
$288.58K
₿8.63
$0
₿0
DegensTogether(degen) 가격 예측
— Momo  MOMO $0.0001093
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$36.34
₿0
$0
$0
₿0
Momo(momo) 가격 예측
— Cardano Crocs Club  C4 $0.00001762
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$229.92
₿0
$29.44K
$0
₿0
Cardano Crocs Club(c4) 가격 예측
— Token Teknoloji A.Ş. USD  USDOT $1
₿0.000015
0.04 $0
₿0
$1
₿0.
$0.9989
₿0.
$1.55K
₿0
$30.03K
₿0.45
$0
₿0
Token Teknoloji A.Ş. USD(usdot) 가격 예측
— Ponk  PONK $0.000000000308
₿0.00000000000010
-1.52 $0
₿0
$0.000000000322
₿0.
$0.000000000305
₿0.
$64.65
₿0
$30.8K
₿10.02
$0
₿0
Ponk(ponk) 가격 예측
— VaporFund  VPR $0.0003435
₿0.00000030
6.10 $0
₿0
$0.0003507
₿0.
$0.0003231
₿0.
$14.35K
₿0
$342.84K
₿299.17
$0
₿0
VaporFund(vpr) 가격 예측
— Bloodboy  BLOOD $0.00003423
0 $0
$0
₿0.
$0
₿0.
$17.6
₿0
$34.23K
$0
Bloodboy(blood) 가격 예측
— Nova Merged DAI (zkLink)  DAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Nova Merged DAI (zkLink)(dai) 가격 예측
— HIPPOP  HIP $0.00000365
0 $0
$0
₿0.
$0
₿0.
$1.93K
₿0
$4.56K
$0
HIPPOP(hip) 가격 예측
— Pulse Drip  PDRIP $0.00536
-4.53 $0
$0.005832
₿0.
$0.005367
₿0.
$69.13
₿0
$26.8K
$0
Pulse Drip(pdrip) 가격 예측
— Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$18.8M
$0
Tradable Eu/LatAm PoS Financing SSTL(pc0000049) 가격 예측
— Clanker  CLANKER $0.00002332
0 $0
$0
₿0.
$0
₿0.
$1.81M
₿0
$2.33M
$0
Clanker(clanker) 가격 예측
— WABA  WABA $0.002531
0 $0
$0
$0
$95.89
$2.53M
$0
WABA(waba) 가격 예측
— Staked Sherpa USD  SHUSD $0
0 $0
$0
$0
$0
$0
$0
Staked Sherpa USD(shusd) 가격 예측
— Azbit  AZ $0.000002669
₿0.00000000012
2.43 $0
₿0
$0.000002699
₿0.00000000013
$0.000002609
₿0.00000000011
$146.22
₿0.72
$370.68K
₿17.02
$0
₿0
Azbit(az) 가격 예측
— Nervos Network IOU  CKB $0.1308
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Nervos Network IOU(ckb) 가격 예측
— Bot Ocean  BOTS $0.3372
₿0.0000037
0 $16.1M
₿177.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.1M
₿177.1
Bot Ocean(bots) 가격 예측
— Moss Carbon Credit  MCO2 $0.1235
₿0.000013
1.54 $0
₿0
$0.1256
₿0.
$0.1188
₿0.
$121.76
₿0
$236.08K
₿25.9
$0
₿0
Moss Carbon Credit(mco2) 가격 예측
— Tsuki Inu  TKINU $0.000000000346
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$17.07
₿0
$346.18K
$0
₿0
Tsuki Inu(tkinu) 가격 예측
— Aave AMM UniDAIWETH  AAMMUNIDAIWETH $242.8
₿0.0032
-1.17 $0
₿0
$248.37
₿0.0032
$241.51
₿0.0032
$0
₿0
$89.03
₿0
$0
₿0
Aave AMM UniDAIWETH(aammunidaiweth) 가격 예측
— PubgCoin  PUBG $0.0000004544
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PubgCoin(pubg) 가격 예측
— Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
Qredo(open) 가격 예측
— CRYN  CRYN $0.5994
₿0.00014
-0.05 $0
₿0
$0.5999
₿0.
$0.5994
₿0.
$51.46K
₿0
$532.93M
₿124.73K
$0
₿0
CRYN(cryn) 가격 예측
— NXUSD  NXUSD $0.9862
₿0.000022
-2.33 $0
₿0
$1.01
₿0.
$0.9862
₿0.
$562.47
₿0
$14.79M
₿337.7
$0
₿0
NXUSD(nxusd) 가격 예측
— Fiat24 USD  USD24 $0.99
1.57 $0
$0.9951
₿0.
$0.9524
₿0.
$22.65K
₿0
$1.09M
$0
Fiat24 USD(usd24) 가격 예측
— Bull Market  $BULL $0.00009365
₿0.0000000045
1.40 $0
₿0
$0.00009414
₿0.
$0.00009236
₿0.
$8.38
₿0
$93.66K
₿4.52
$0
₿0
Bull Market($bull) 가격 예측
— Gravity  GRV $0.001742
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$237.03
₿0
$1.74M
₿59.82
$0
₿0
Gravity(grv) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀