Oops




$2.73T
Общая капитализация
$122.95B
Общий объем
BTC 50.43%   •   ETH 16.46%
Доминирование

Страница результатов 179 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Orange BOT  ORBOT $0.0002649
₿0.0000000051
0 $0
₿0
$0
$0
$45.59
₿0
$0
$0
₿0
Прогноз цены на Orange BOT(orbot)
— Satoshi Airlines Token  SAT $0.00009896
₿0.0000000011
-22.61 $0
₿0
$0.0001278
₿0.000000010
$0.00009882
₿0.0000000011
$0.28
₿0.01
$49.49K
₿0.59
$0
₿0
Прогноз цены на Satoshi Airlines Token(sat)
— TINFA  TINFA $0.00001272
₿0.00000000019
0 $0
₿0
$0
$0
$230.52
₿0
$12.72K
₿0.2
$0
₿0
Прогноз цены на TINFA(tinfa)
— AEONODEX  AEONODEX $0.00006957
₿0.00000000091
-1.28 $0
₿0
$0.00007053
₿0.00000000091
$0.0000691
₿0.00000000091
$4.84
₿0
$5.57K
₿0.07
$0
₿0
Прогноз цены на AEONODEX(aeonodex)
— Onno Vault  ONNO $0.01452
₿0.00000024
0.35 $0
₿0
$0.01459
₿0.00000025
$0.01419
₿0.00000024
$9.19
₿0.01
$40.66K
₿0.69
$0
₿0
Прогноз цены на Onno Vault(onno)
— Gnosis xDAI Bridged USDC (Gnosis)  USDC $0.9988
₿0.000014
-0.09 $0
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$205.79K
₿13.33
$0
$0
₿0
Прогноз цены на Gnosis xDAI Bridged USDC (Gnosis)(usdc)
— Zora Bridged WETH (Zora Network)  WETH $3,746.31
₿0.050
2.18 $0
₿0
$3,835.36
₿0.051
$3,660.44
₿0.050
$206.46K
₿20.58
$0
$0
₿0
Прогноз цены на Zora Bridged WETH (Zora Network)(weth)
— Gnosis Bridged EURC (Gnosis)  EURC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gnosis Bridged EURC (Gnosis)(eurc)
— High  HIGH $0.001097
₿0.000000036
-11.38 $0
₿0
$0.001368
₿0.000000047
$0.001062
₿0.000000032
$23.58K
₿0.37
$456.45K
₿15.46
$0
₿0
Прогноз цены на High(high)
— KEYDOG  $KEYDOG $0.0001324
₿0.0000000019
-5.51 $0
₿0
$0.0002082
₿0.0000000051
$0.0001317
₿0.0000000020
$32.48K
₿0.63
$0
$0
₿0
Прогноз цены на KEYDOG($keydog)
— WojakPepe  WOPE $0.0000001046
45.86 $0
$0.0000001202
$0.00000007173
$11.45K
$0
$0
Прогноз цены на WojakPepe(wope)
— Gradient Protocol  GDT $0.1114
3.91 $0
$0.1145
$0.1072
$23.02K
$1.56M
$0
Прогноз цены на Gradient Protocol(gdt)
— WAGMI  WAGMI $0.000766
-10.03 $0
$0.001104
$0.0007678
$23.38K
$689.44K
$0
Прогноз цены на WAGMI(wagmi)
— Penose  PENOSE $0.004012
75.31 $0
$0.004543
$0.002289
$351.25K
$4.01M
$0
Прогноз цены на Penose(penose)
— AEROTOKEN  AET $0.0003363
₿0.000000020
0.02 $147.47
₿0.01
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$147.47
₿0.01
Прогноз цены на AEROTOKEN(aet)
— Auditchain  AUDT $0.05791
₿0.00000071
-1.71 $0
₿0
$0.05952
₿0.00000077
$0.05655
₿0.00000068
$1.2K
₿0.07
$403.78K
₿4.98
$0
₿0
Прогноз цены на Auditchain(audt)
— Block-Logic  BLTG $0.0001881
₿0.0000000066
0 $3.81K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.81K
₿0.14
Прогноз цены на Block-Logic(bltg)
— Bongger  BGR $0.002286
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bongger(bgr)
— Ciredo  CIR $0.00006636
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ciredo(cir)
— CryptoInsight  TKR $0.001909
₿0.000000027
0 $23.96K
₿0.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$23.96K
₿0.34
Прогноз цены на CryptoInsight(tkr)
— Fantasy Sports  DFS $0.01608
₿0.00000022
0 $72.9K
₿1.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$72.9K
₿1.04
Прогноз цены на Fantasy Sports(dfs)
— Endless Game Token  ET $0.002524
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Endless Game Token(et)
— FEIRM  XFE $0.001497
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FEIRM(xfe)
— GIVLY Coin  GIV $0.00002553
₿0.0000000011
0 $14.53K
₿0.67
$0
₿0.
$0
₿0.
$40.54
₿0
$0
$14.53K
₿0.67
Прогноз цены на GIVLY Coin(giv)
— HMK Global Economic Circular  HMK $0.1349
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HMK Global Economic Circular(hmk)
— LIBER COIN  LBR $0.00000474
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Прогноз цены на LIBER COIN(lbr)
— Megacoin  MEC $0.0007647
₿0.000000040
-0.07 $30.71K
₿1.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$30.71K
₿1.61
Прогноз цены на Megacoin(mec)
— NAWRAS  NAWRAS $0.00002797
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NAWRAS(nawras)
— Optitoken  OPTI $0.002098
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Optitoken(opti)
— PonziCoin  PONZI $0.000978
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PonziCoin(ponzi)
— Repme  RPM $0.00006294
₿0.00000000089
0 $276.73K
₿3.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$276.73K
₿3.96
Прогноз цены на Repme(rpm)
— SiamBitcoin  SBTC $0.01994
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на SiamBitcoin(sbtc)
— Strayacoin  NAH $0.001123
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$4.84
₿0
$0
$0
₿0
Прогноз цены на Strayacoin(nah)
— ACE  ACE $0.01328
₿0.00000019
0 $79K
₿1.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$79K
₿1.13
Прогноз цены на ACE(ace)
— Uselink chain  UL $0.2182
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Uselink chain(ul)
— WIZBL  WBL $0.0006993
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WIZBL(wbl)
— LM Token  LM $0.00006294
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LM Token(lm)
— SPIDER ECOLOGY  ESPI $0.0001558
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SPIDER ECOLOGY(espi)
— Securus  XSCR $0.237
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Securus(xscr)
— Codex  CDEX $0.0000037
₿0.000000000089
-2.01 $0
₿0
$0.0000038
₿0.000000000089
$0.000003639
₿0.000000000079
$0.93
₿0
$222.19K
₿5.4
$0
₿0
Прогноз цены на Codex(cdex)
— Santoq  SNQ $0.03165
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Santoq(snq)
— Alexion Pharmaceuticals Inc  ALXN.CX $844.99
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alexion Pharmaceuticals Inc(alxn.cx)
— Trustlines Network  TLN $0.04399
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trustlines Network(tln)
— Zbank Token  ZBK $0.0006993
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zbank Token(zbk)
— VeChain (Old, ERC-20)  VEN $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VeChain (Old, ERC-20)(ven)
— MONEY PARTY  PARTY $0.001172
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MONEY PARTY(party)
— YUGE  TRUMP $0.005762
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YUGE(trump)
— Puriever  PURE $0.0001149
₿0.0000000010
0.02 $0
₿0
$0.0001151
$0.0001148
$36.83
₿0
$137.97K
₿1.24
$0
₿0
Прогноз цены на Puriever(pure)
— PIEGON GOLD  PIEGON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PIEGON GOLD(piegon)
— Privacy  PRV $3.31
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Privacy(prv)
— Tro.Network V2  TROV2 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tro.Network V2(trov2)
— Zrocor  ZCOR $0.00001472
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Zrocor(zcor)
— Impulse By FDR  IMPULSE $25.4
₿0.00083
0 $0
₿0
$0
₿0.
$0
₿0.
$51.39
₿0
$0
$0
₿0
Прогноз цены на Impulse By FDR(impulse)
— Answer Governance  AGOV $0.00009037
₿0.0000000021
2.44 $0
₿0
$0.00009069
₿0.0000000021
$0.00008822
₿0.0000000020
$46.5
₿0
$90.37K
₿2.15
$0
₿0
Прогноз цены на Answer Governance(agov)
— GYA  GYA $0.05217
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GYA(gya)
— MarshmallowDeFi  MASH $0.0007898
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$0
₿0
Прогноз цены на MarshmallowDeFi(mash)
— sGOOG  SGOOG $5,822.64
₿0.083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на sGOOG(sgoog)
— Morphose  MORPH $12.79
₿0.00018
0 $537.98K
₿7.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$537.98K
₿7.69
Прогноз цены на Morphose(morph)
— YFX  YFX $0.04696
₿0.00000063
0.21 $0
₿0
$0.04812
₿0.00000079
$0.04679
₿0.00000061
$41.79K
₿0.84
$659.8K
₿8.87
$0
₿0
Прогноз цены на YFX(yfx)
— APWars  WGOLD $0.01187
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на APWars(wgold)
— Polychart  PCHART $0.0002309
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polychart(pchart)
— Rai Token  RAI $0.04414
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rai Token(rai)
— RealT Token - 9169 Boleyn St, Detroit, MI, 48224  REALTOKEN-S-9169-BOLEYN-ST-DETROIT-MI $65.17
₿0.0034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 9169 Boleyn St, Detroit, MI, 48224(realtoken-s-9169-boleyn-st-detroit-mi)
— Carrot Token  CARROT $0.000000000033
₿0.0000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$0
₿0
Прогноз цены на Carrot Token(carrot)
— Ethereum Chain Token  ECT $0.000002937
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Chain Token(ect)
— Cocktail  COCKTAIL $0.0004543
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cocktail(cocktail)
— Arcadium  ARCADIUM $0.004816
₿0.000000083
-0.99 $0
₿0
$0.00488
₿0.000000087
$0.004761
₿0.000000083
$1.66
₿0
$1.76K
₿0.03
$0
₿0
Прогноз цены на Arcadium(arcadium)
— Rapture Token  RT $0.01753
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rapture Token(rt)
— MMMLUCKUP7  MMM7 $0.0009674
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.34
₿0
$0
$0
₿0
Прогноз цены на MMMLUCKUP7(mmm7)
— Game X Change  EXP $0.000009301
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Game X Change(exp)
— MetaSoldier  MSD $0.00002622
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaSoldier(msd)
— TOO Token  TOO $0.0000004608
₿0.000000000021
0.13 $0
₿0
$0
₿0.
$0
₿0.
$14.51
₿0
$0
$0
₿0
Прогноз цены на TOO Token(too)
— Verify Token  VFY $0.000000000156
₿0.0000000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0.97
₿0
$0
$0
₿0
Прогноз цены на Verify Token(vfy)
— Idoscan  IDOSCAN $0.0155
₿0.00000073
0.09 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$0
$0
₿0
Прогноз цены на Idoscan(idoscan)
— DKEY Bank  DKEY $0.3208
₿0.0000058
3.54 $0
₿0
$0.4063
₿0.0000058
$0.3713
₿0.0000053
$59.32
₿0
$32.08M
₿579.96
$0
₿0
Прогноз цены на DKEY Bank(dkey)
— 2022MOON  2022M $0.000000001602
₿0.000000000000080
-6.90 $0
₿0
$0
₿0.
$0
₿0.
$8.81K
₿0
$0
$0
₿0
Прогноз цены на 2022MOON(2022m)
— Devil  DEVL $0.0001425
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$11.32
₿0
$0
$0
₿0
Прогноз цены на Devil(DEVL)
— Surviving Soldiers  SSG $0.02717
₿0.00000093
0.16 $0
₿0
$0.02717
₿0.
$0.02712
₿0.
$511.06
₿0
$135.86K
₿4.66
$0
₿0
Прогноз цены на Surviving Soldiers(ssg)
— Fintropy  FINT $0.004503
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$28.62
₿0
$135.1K
₿4.53
$0
₿0
Прогноз цены на Fintropy(fint)
— Eterland  ETER $0.002742
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$82.27K
₿3.22
$0
₿0
Прогноз цены на Eterland(eter)
— Monster Battle  MBS $0.0001757
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76
₿0
$0
$0
₿0
Прогноз цены на Monster Battle(mbs)
— Incognito  PRV $0.1347
₿0.0000046
0 $0
₿0
$0
$0
$6.39
₿0
$2.22K
₿0.08
$0
₿0
Прогноз цены на Incognito(prv)
— Crypto Energy Token  CET $0.00009588
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Energy Token(CET)
— Minotaur  MINO $0.02522
₿0.0000012
0.92 $0
₿0
$0.02547
₿0.
$0.02487
₿0.
$153.71
₿0
$0
$0
₿0
Прогноз цены на Minotaur(MINO)
— FrenCoin  FREN $0.0001198
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$19.43
₿0
$0
$0
₿0
Прогноз цены на FrenCoin(fren)
— Ethereum (Wormhole)  ETH $3,755.07
₿0.050
2.32 $0
₿0
$3,819.06
₿0.051
$3,656.94
₿0.050
$11.85M
₿52.59
$305.62M
₿4.15K
$0
₿0
Прогноз цены на Ethereum (Wormhole)(eth)
— Sportoken  SPT $0.00001021
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16K
₿0
$0
$0
₿0
Прогноз цены на Sportoken(spt)
— GoldPesa Option  GPO $0.8497
₿0.000011
4.45 $0
₿0
$1.61
₿0.000017
$0.8126
₿0.000011
$5.86K
₿0.34
$84.97M
₿1.18K
$0
₿0
Прогноз цены на GoldPesa Option(gpo)
— Jarvis Synthetic Australian Dollar  JAUD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Jarvis Synthetic Australian Dollar(jaud)
— Vexchange  VEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Vexchange(vex)
— Yeni Malatyaspor Token  YMS $0.1129
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$667.75
₿0
$0
$0
₿0
Прогноз цены на Yeni Malatyaspor Token(yms)
— LynKey  LYNK $0.001389
₿0.000000011
-4.45 $0
₿0
$0.000863
₿0.000000012
$0.000773
₿0.000000011
$619.48
₿1.41
$1.39M
₿11.44
$0
₿0
Прогноз цены на LynKey(lynk)
— Pando USD  PUSD $1.06
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$411.81K
₿0
$1.06T
₿37.31M
$0
₿0
Прогноз цены на Pando USD(pusd)
— SmartPad  PAD $0.00128
₿0.000000020
0 $0
₿0
$0
$0
$1.12K
₿0.05
$373.82K
₿5.99
$0
₿0
Прогноз цены на SmartPad(pad)
— IONZ  IONZ $0.005883
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$196.12K
₿6.73
$0
₿0
Прогноз цены на IONZ(ionz)
— Ace Cash  ACEC $0.1908
₿0.0000086
0 $0
₿0
$0
₿0.
$0
₿0.
$664.84
₿0
$0
$0
₿0
Прогноз цены на Ace Cash(acec)
— BlazeStake Staked SOL  BSOL $203.49
₿0.0027
-0.89 $0
₿0
$207.26
₿0.0028
$197.86
₿0.0027
$16.28M
₿193.27
$0
$0
₿0
Прогноз цены на BlazeStake Staked SOL(bsol)
— Volare Network  VOLR $0.6214
₿0.0000092
-0.03 $0
₿0
$0.6231
₿0.0000092
$0.6181
₿0.0000087
$36.33K
₿0.57
$621.31M
₿9.21K
$0
₿0
Прогноз цены на Volare Network(volr)
— Staked KCS  SKCS $10.93
₿0.00016
-0.14 $0
₿0
$11.1
₿0.00016
$10.84
₿0.00015
$15.93
₿0
$99.54K
₿1.49
$0
₿0
Прогноз цены на Staked KCS(skcs)
— 3air  3AIR $0.00215
₿0.000000073
0.21 $534.23K
₿18.32
$0.00215
₿0.
$0.002145
₿0.
$25.38
₿0
$1.78M
₿61.22
$534.23K
₿18.32
Прогноз цены на 3air(3air)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь