$2.3T
Общая капитализация
$73.58B
Общий объем
BTC 56.30%     ETH 9.82%
Доминирование

Страница результатов 179 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
Расширенные фильтры
Категории
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Dinari JPM  JPM.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari JPM(jpm.d)
BlackRock USD Institutional Digital Liquidity Fund - I Class  BUIDL-I $1
₿0.000015
0 $0
₿0
$1
₿0.000016
$1
₿0.000015
$0
$71.9M
₿1.11K
$0
₿0
Прогноз цены на BlackRock USD Institutional Digital Liquidity Fund - I Class(buidl-i)
Upsmarty  UPY $0.07434
₿0.0000011
-0.43 $0
₿0
$0.08008
₿0.0000013
$0.06958
₿0.0000011
$15.96K
₿0.25
$74.35M
₿1.2K
$0
₿0
Прогноз цены на Upsmarty(upy)
Purrzival  PURRZIVAL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Purrzival(purrzival)
Movement Bridged WETH (Movement)  WETH.E $2,260.35
₿0.029
-3.63 $1.13M
₿14.85
$2,352.49
₿0.
$2,115.57
₿0.
$806.96K
₿0
$1.13M
₿14.85
$1.13M
₿14.85
Прогноз цены на Movement Bridged WETH (Movement)(weth.e)
ZoRobotics  ZORO $0.0001349
₿0.0000000021
0 $0
₿0
$0
$0
$1.35
₿0
$13.49K
₿0.21
$0
₿0
Прогноз цены на ZoRobotics(zoro)
boots  BOOTS $0.0000001517
₿0.0000000000016
0 $15.18K
₿0.17
$0
₿0.
$0
₿0.
$1.24
₿0
$15.18K
₿0.17
$15.18K
₿0.17
Прогноз цены на boots(boots)
Beware of Geeks Bearing Grifts  BOGBG $0.00000000267
₿0.000000000000033
0 $2.67K
₿0.03
$0
₿0.
$0
₿0.
$2
₿0
$2.67K
₿0.03
$2.67K
₿0.03
Прогноз цены на Beware of Geeks Bearing Grifts(bogbg)
Banana Chain  BANANA $0.00000592
₿0.000000000094
0.47 $0
₿0
$0.000005929
₿0.000000000095
$0.00000582
₿0.000000000093
$5.96
₿0
$4.79K
₿0.08
$0
₿0
Прогноз цены на Banana Chain(banana)
Haedal Staked WAL  HAWAL $0.09416
₿0.0000012
-1.28 $15.02K
₿0.2
$0.09752
₿0.
$0.08883
₿0.
$43.91K
₿0
$15.02K
₿0.2
$15.02K
₿0.2
Прогноз цены на Haedal Staked WAL(hawal)
Army  ARMY $0.002043
0 $0
$0
₿0.
$0
₿0.
$135.39K
₿0
$2.02M
$0
Прогноз цены на Army(army)
real  REAL $0.000002229
₿0.000000000031
0 $2.23K
₿0.03
$0
₿0.
$0
₿0.
$18.6
₿0
$2.23K
₿0.03
$2.23K
₿0.03
Прогноз цены на real(real)
Privix  PRIVIX $0.001164
₿0.000000017
0 $24.46K
₿0.36
$0
₿0.
$0
₿0.
$3.28
₿0
$24.46K
₿0.36
$24.46K
₿0.36
Прогноз цены на Privix(privix)
S&P Global xStock  SPGIX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на S&P Global xStock(spgix)
PRXVT by Virtuals  PRXVT $0.002588
0.09 $0
$0.002586
₿0.
$0.002586
₿0.
$1.22M
₿0
$2.59M
$0
Прогноз цены на PRXVT by Virtuals(prxvt)
The Sperm Whale  SPERMWHALE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на The Sperm Whale(spermwhale)
YETI  YETI $0.0002454
0 $0
$0
₿0.
$0
₿0.
$542.73K
₿0
$245.49K
$0
Прогноз цены на YETI(yeti)
Oxium  OXI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Oxium(oxi)
Preguntale  PREGUNTALE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Preguntale(preguntale)
Shovel  SHOVEL $0.0000002384
0 $0
$0
₿0.
$0
₿0.
$12.24K
₿0
$23.85K
$0
Прогноз цены на Shovel(shovel)
Aliens.GOV  ALIENS $0.0001063
0 $0
$0
₿0.
$0
₿0.
$2.21M
₿0
$105.65K
$0
Прогноз цены на Aliens.GOV(aliens)
ALIEN BOY  ALIEN BOY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ALIEN BOY(alien boy)
AdultChain  XXX $0.001291
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AdultChain(xxx)
WadzPay Token  WTK $0.0000481
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$12.12
₿0
$48.11K
₿533.44
$0
₿0
Прогноз цены на WadzPay Token(wtk)
BambooDeFi  BAMBOO $0.0001977
₿0.0000000030
1.34 $0
₿0
$0.0001977
₿0.0000000031
$0.0001935
₿0.0000000030
$6.49K
₿0.1
$5.93K
₿0.09
$0
₿0
Прогноз цены на BambooDeFi(bamboo)
Public Mint  MINT $0.0001163
₿0.0000000015
0 $12.39K
₿0.16
$0
₿0.
$0
₿0.
$13.16
₿0
$29.08K
₿0.38
$12.39K
₿0.16
Прогноз цены на Public Mint(mint)
MemePad  MEPAD $0.0006378
₿0.0000000098
1.03 $0
₿0
$0.0006495
₿0.000000010
$0.000631
₿0.0000000098
$1.1K
₿0.02
$255.13K
₿3.94
$0
₿0
Прогноз цены на MemePad(mepad)
DOJO  DOJO $0.000000004664
₿0.000000000000072
2.17 $0
₿0
$0.000000004666
₿0.000000000000073
$0.000000004564
₿0.000000000000072
$176.21
₿0
$919.69K
₿14.32
$0
₿0
Прогноз цены на DOJO(dojo)
Step Hero  HERO $0.00005866
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$5.87K
₿3.73
$0
₿0
Прогноз цены на Step Hero(hero)
Fidira  FID $0.0003239
₿0.0000000049
4.94 $0
₿0
$0.0003249
₿0.0000000050
$0.0003087
₿0.0000000049
$53.28
₿0
$32.4K
₿0.5
$0
₿0
Прогноз цены на Fidira(fid)
Malinka  MLNK $0.02266
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$233.36
₿0
$594.9M
₿8.23K
$0
₿0
Прогноз цены на Malinka(mlnk)
AssangeDAO  JUSTICE $0.00001095
₿0.00000000017
0 $0
₿0
$0
$0
$29.07
₿0
$190.02K
₿3.03
$0
₿0
Прогноз цены на AssangeDAO(justice)
Moonshot  MSHOT $0.000000001635
₿0.000000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$48.08K
₿0
$0
$0
₿0
Прогноз цены на Moonshot(mshot)
Wrapped WDOGE  WWDOGE $0.1558
₿0.0000020
-0.04 $4.32M
₿56.38
$0.1559
₿0.
$0.1541
₿0.
$27K
₿0
$4.32M
₿56.38
$4.32M
₿56.38
Прогноз цены на Wrapped WDOGE(wwdoge)
Unit Network  UNIT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Unit Network(unit)
Meter.io Wrapped stMTRG  WSTMTRG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Meter.io Wrapped stMTRG(wstmtrg)
CygnusDAO  CYG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CygnusDAO(cyg)
lmeow  LMEOW $0.000008029
₿0.000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$1.41
₿0
$8.03K
₿0.09
$0
₿0
Прогноз цены на lmeow(lmeow)
Yunki  YUNKI $0.00000005505
₿0.0000000000066
0 $4.89K
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$4.89K
₿0.6
$4.89K
₿0
Прогноз цены на Yunki(yunki)
BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
MeMusic  MMT $0.00000913
₿0.00000000012
0 $3.99K
₿0.06
$0
₿0.
$0
₿0.
$6.42
₿0
$8.65K
₿0.12
$3.99K
₿0.06
Прогноз цены на MeMusic(mmt)
MAI (Avalanche)  MIMATIC $0.719
₿0.0000031
0 $0
₿0
$0.719
$0.719
$150.21
₿0
$1.21M
₿5.25
$0
₿0
Прогноз цены на MAI (Avalanche)(mimatic)
NEXUS  NEX $0.0001155
₿0.0000000018
1.46 $0
₿0
$0.0001155
₿0.0000000018
$0.0001136
₿0.0000000018
$23.25
₿0
$57.79K
₿0.93
$0
₿0
Прогноз цены на NEXUS(nex)
RaidSharksBot  SHARX $0.00006786
₿0.0000000010
0 $0
₿0
$0
$0
$6.47
₿0
$33.94K
₿0.53
$0
₿0
Прогноз цены на RaidSharksBot(sharx)
Solv Protocol BTC  SOLVBTC $76,242
₿0.99
-2.54 $629.3M
₿8.24K
$78,683
₿0.
$73,055
₿0.
$317.76K
₿0
$629.3M
₿8.24K
$629.3M
₿8.24K
Прогноз цены на Solv Protocol BTC(solvbtc)
Pink  PINK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pink(pink)
SOMA.finance  SOMA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SOMA.finance(soma)
Hydrachain Bridged WBTC (Hydra)  WBTC $97,996
0 $0
$0
₿0.
$0
₿0.
$146.99
₿0
$2.06T
$0
Прогноз цены на Hydrachain Bridged WBTC (Hydra)(wbtc)
PokPok Golden Egg  PEGG $0.0007681
₿0.000000010
0 $6.27K
₿0.09
$0
₿0.
$0
₿0.
$309.65
₿0
$8.12K
₿0.11
$6.27K
₿0.09
Прогноз цены на PokPok Golden Egg(pegg)
StarryNift  SNIFT $0.0000319
₿0.00000000040
0 $14.32K
₿0.18
$0
₿0.
$0
₿0.
$87.19
₿0
$28.71K
₿0.36
$14.32K
₿0.18
Прогноз цены на StarryNift(snift)
PopFrog  POPFROG $0.000003109
₿0.000000000039
0 $3.11K
₿0.04
$0
₿0.
$0
₿0.
$31.11
₿0
$3.11K
₿0.04
$3.11K
₿0.04
Прогноз цены на PopFrog(popfrog)
GULL  GULL $0.0001397
₿0.0000000017
0 $5.98K
₿0.08
$0
₿0.
$0
₿0.
$2.37
₿0
$69.87K
₿0.89
$5.98K
₿0.08
Прогноз цены на GULL(gull)
HAKU  HAKU $0.00000574
₿0.000000000063
0 $5.73K
₿0.06
$0
₿0.
$0
₿0.
$3.95
₿0
$5.72K
₿0.06
$5.73K
₿0.06
Прогноз цены на HAKU(haku)
Me Everyday  MEE $0.000006319
₿0.000000000091
0 $6.08K
₿0.09
$0
₿0.
$0
₿0.
$9.76
₿0
$6.08K
₿0.09
$6.08K
₿0.09
Прогноз цены на Me Everyday(mee)
Torus  TORUS $0.001549
₿0.000000019
0 $116.33K
₿1.45
$0
₿0.
$0
₿0.
$27.99
₿0
$223.18K
₿2.77
$116.33K
₿1.45
Прогноз цены на Torus(torus)
Dinari KO  KO.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari KO(ko.d)
Scarlet Waifu Capital Management  WAIFU $0.00000609
₿0.000000000075
0 $6.09K
₿0.08
$0
₿0.
$0
₿0.
$54.66
₿0
$6.09K
₿0.08
$6.09K
₿0.08
Прогноз цены на Scarlet Waifu Capital Management(waifu)
Neka Kayda  NEKA $0.000007549
0 $7.55K
$0
₿0.
$0
₿0.
$2.56
₿0
$7.55K
$7.55K
Прогноз цены на Neka Kayda(neka)
Based Hotdog  BOTDOG $0.00003452
₿0.00000000044
0 $33.76K
₿0.43
$0
₿0.
$0
₿0.
$7.27
₿0
$34.17K
₿0.44
$33.76K
₿0.43
Прогноз цены на Based Hotdog(botdog)
Gwendolion  GWENDOLION $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gwendolion(gwendolion)
Movement Bridged WBTC (Movement)  WBTC.E $84,338
₿1.10
-1.53 $898.73K
₿11.78
$89,844
₿0.
$84,262
₿0.
$11.21K
₿0
$898.73K
₿11.78
$898.73K
₿11.78
Прогноз цены на Movement Bridged WBTC (Movement)(wbtc.e)
CalcifyTech  CALCIFY $0.00001849
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24M
₿0
$38.83K
₿0.5
$0
₿0
Прогноз цены на CalcifyTech(calcify)
JOCX  JOCX $0.02415
₿0.00000037
0.52 $0
₿0
$0.02416
₿0.00000039
$0.02402
₿0.00000037
$174.03
₿0.01
$18.12K
₿0.28
$0
₿0
Прогноз цены на JOCX(jocx)
sis  SIS $0.000002709
₿0.000000000036
0 $2.71K
₿0.04
$0
₿0.
$0
₿0.
$122.08
₿0
$2.71K
₿0.04
$2.71K
₿0.04
Прогноз цены на sis(sis)
Farcats  FARCATS $0.00004401
₿0.00000000057
0 $44.01K
₿0.57
$0
₿0.
$0
₿0.
$4.23
₿0
$44.01K
₿0.57
$44.01K
₿0.57
Прогноз цены на Farcats(farcats)
Wrapped Goat Bitcoin  WGBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped Goat Bitcoin(wgbtc)
GOBL  GOBL $0.00001009
₿0.00000000014
0 $5.05K
₿0.07
$0
₿0.
$0
₿0.
$3
₿0
$5.05K
₿0.07
$5.05K
₿0.07
Прогноз цены на GOBL(gobl)
Gnosis Bridged rETH (Gnosis)  RETH $2,832.67
₿0.035
0 $957.06K
₿12.16
$0
₿0.
$0
₿0.
$6.47
₿0
$957.06K
₿12.16
$957.06K
₿12.16
Прогноз цены на Gnosis Bridged rETH (Gnosis)(reth)
DarkMatter  DARK $0.002044
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$4.11
₿0
$20.44K
₿0.22
$0
₿0
Прогноз цены на DarkMatter(dark)
DeXRP  DXP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DeXRP(dxp)
lululemon xStock  LULUX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на lululemon xStock(lulux)
Cap  CAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cap(cap)
Chis AI  CHISAI $0.00001645
₿0.00000000014
0 $16.45K
₿0.14
$0
₿0.
$0
₿0.
$16.66
₿0
$16.45K
₿0.14
$16.45K
₿0.14
Прогноз цены на Chis AI(chisai)
AImpact  AIM $0.000001799
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$33.11K
₿0
$1.8K
₿0.02
$0
₿0
Прогноз цены на AImpact(aim)
OMINA  OMN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OMINA(omn)
Oxium  OXI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Oxium(oxi)
EnigmaAI  NGMA $0.1788
₿0.0000027
-0.50 $0
₿0
$0.1798
₿0.0000029
$0.1788
₿0.0000027
$752.22
₿0.01
$178.89M
₿2.78K
$0
₿0
Прогноз цены на EnigmaAI(ngma)
Morini FXArbUSDTRY  AFXARBUSDTRY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Morini FXArbUSDTRY(afxarbusdtry)
PredictAsiaX  PAX $0.9237
₿0.000014
-0.58 $0
₿0
$0.9291
₿0.000015
$0.9236
₿0.000014
$148.07
₿0
$92.47M
₿1.49K
$0
₿0
Прогноз цены на PredictAsiaX(pax)
Prime DAI  PDAI $0.00002199
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на Prime DAI(pdai)
Vanity  VNY $0.0000005213
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$5.21K
₿2.69
$0
₿0
Прогноз цены на Vanity(vny)
Crabada  CRA $0.00009551
₿0.0000000011
0 $34.01K
₿0.42
$0
₿0.
$0
₿0.
$1.46
₿0
$95.52K
₿1.17
$34.01K
₿0.42
Прогноз цены на Crabada(cra)
The Sandbox (Wormhole)  SAND $0.1002
₿0.0000013
-1.07 $0
₿0
$0.1018
₿0.
$0.09449
₿0.
$13.51
₿0
$8.37K
₿0.11
$0
₿0
Прогноз цены на The Sandbox (Wormhole)(sand)
MSquare Global  MSQ $0.07362
₿0.0000011
-5.39 $0
₿0
$0.08032
₿0.0000012
$0.07373
₿0.0000011
$37.35K
₿0.51
$1.91M
₿29.74
$0
₿0
Прогноз цены на MSquare Global(msq)
Satin Exchange  SATIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Satin Exchange(satin)
Devvio  DEVVE $0.03022
₿0.00000047
0 $0
₿0
$0
$0
$20.55K
₿0.32
$0
$0
₿0
Прогноз цены на Devvio(devve)
Dexbet  DXB $0.008168
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$189.7
₿0
$1.23M
₿18.42
$0
₿0
Прогноз цены на Dexbet(dxb)
PulseX  PLSX $0.00000431
₿0.000000000066
2.48 $0
₿0
$0.000004359
₿0.000000000067
$0.000004109
₿0.000000000065
$281.05K
₿3.99
$616.3M
₿9.61K
$0
₿0
Прогноз цены на PulseX(plsx)
Real World Abs  RWA $0.000005599
₿0.000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$6.42
₿0
$33.61K
₿0.47
$0
₿0
Прогноз цены на Real World Abs(rwa)
BlastUP  BLASTUP $0.00007815
₿0.0000000013
0 $0
₿0
$0
$0
$1.12
₿0
$78.15K
₿1.34
$0
₿0
Прогноз цены на BlastUP(blastup)
DegenSwap  DSWAP $0.01555
₿0.000063
0 $0
₿0
$0
₿0.
$0
₿0.
$162.85
₿0
$15.58K
₿64.66
$0
₿0
Прогноз цены на DegenSwap(dswap)
MDBL  MDBL $0.00001344
₿0.00000000020
0 $0
₿0
$0
$0
$14.21
₿0
$28.23K
₿0.44
$0
₿0
Прогноз цены на MDBL(mdbl)
LetsCRO  LFC $0.000000005157
₿0.000000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$5.36
₿0
$5.16K
₿0.08
$0
₿0
Прогноз цены на LetsCRO(lfc)
G $0.00000006629
₿0.00000000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$21.29
₿0
$27.89K
₿0.36
$0
₿0
Прогноз цены на G(g)
Chippy  CHIPPY $0.00000624
₿0.00000000010
0 $0
₿0
$0
$0
$11.81
₿0
$6.24K
₿0.1
$0
₿0
Прогноз цены на Chippy(chippy)
zkSync Bridged WBTC (zkSync)  WBTC $76,330
₿0.99
-3.02 $1.86M
₿24.31
$78,759
₿0.
$72,362
₿0.
$58.13K
₿0
$1.86M
₿24.31
$1.86M
₿24.31
Прогноз цены на zkSync Bridged WBTC (zkSync)(wbtc)
Yann LeCoin  YANN $0.00000546
₿0.000000000065
0 $5.46K
₿0.07
$0
₿0.
$0
₿0.
$115.54
₿0
$5.46K
₿0.07
$5.46K
₿0.07
Прогноз цены на Yann LeCoin(yann)
croissant the baby amarillo  CROISSANT $0.000003779
₿0.000000000056
0 $3.77K
₿0.06
$0
₿0.
$0
₿0.
$3.62
₿0
$3.77K
₿0.06
$3.77K
₿0.06
Прогноз цены на croissant the baby amarillo(croissant)
BiohackerDAO  BIOHACK $0.1694
₿0.0000021
0 $99.44K
₿1.28
$0
₿0.
$0
₿0.
$10.25
₿0
$290.42K
₿3.73
$99.44K
₿1.28
Прогноз цены на BiohackerDAO(biohack)
Bear In Bathrobe  BIB $0.0004762
₿0.0000000070
0 $476.28K
₿7.06
$0
₿0.
$0
₿0.
$8.61
₿0
$476.28K
₿7.06
$476.28K
₿7.06
Прогноз цены на Bear In Bathrobe(bib)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency