HANG SENG CHINA-AFFILIATED Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 0762.HK | CHINA UNICOM | +4.27% | |
|---|---|---|---|
| 0135.HK | KUNLUN ENERGY | +3.76% | |
| 0992.HK | LENOVO GROUP | +1.94% | |
| 0270.HK | GUANGDONG INV | +1.94% | |
| 0371.HK | BJ ENT WATER | +1.64% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 0817.HK | CHINA JINMAO | -3.57% | |
|---|---|---|---|
| 0291.HK | CHINA RES BEER | -1.69% | |
| 0688.HK | CHINA OVERSEAS | -1.49% | |
| 1109.HK | CHINA RES LAND | -1.19% | |
| 0165.HK | CHINA EB LTD | -0.68% |
HANG SENG CHINA-AFFILIATED HSCC FINANSAL VE TICARI GENEL BAKıŞ
| HSCC İndeks Fiyatı | 3854.87 HKD |
| Önceki Kapanış | 3834.7 HKD |
| Açılış | 3831.24 HKD |
| Teklif | 0 HKD x 0 |
| Satış Fiyatı | 0 HKD x 0 |
| Günlük Aralık | 3819.04 - 3863.7 HKD |
| 52 Haftalık Aralık | 3275.04 - 4456.93 HKD |
| Hacim | 0 HKD |
| Ortalama Hacim | 632.88M HKD |
İşlem Bilgileri
HANG SENG CHINA-AFFILIATED İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 4456.93 HKD |
| 52 Haftalık En Düşük | 3275.04 HKD |
| 50 Günlük Hareketli Ortalama | 3812.77 HKD |
| 200 Günlük Hareketli Ortalama | 3714.96 HKD |
HSCC İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 632.88M HKD |
| Ort. Günlük Hacim (10 günlük) | 396.35M HKD |
HANG SENG CHINA-AFFILIATED İndeksi Hakkında Soru-Cevap
Mevcut HSCC İndeksi fiyatı nedir?
Bugünkü HANG SENG CHINA-AFFILIATED HSCC İndeksi fiyatı 3854.87 HKD.
HSCC İndeksini nasıl satın alabilirim?
HSCC endeksini HKSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
HSCC İndeksi için ticker sembolü nedir?
HSCC İndeksi için ticker sembolü veya kodu: HSCC.
HSCC İndeksi kaç bileşen içerir?
HANG SENG CHINA-AFFILIATED İndeksi 25 bileşen içerir.
HSCC İndeksi hangi ülkeye aittir?
HANG SENG CHINA-AFFILIATED İndeksi Hong Kong atıfta bulunur.
HSCC İndeksi hangi borsaya aittir?
HANG SENG CHINA-AFFILIATED İndeksi HKSE borsasına aittir.
HANG SENG CHINA-AFFILIATED BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CHINA MOBILE 0941.HK | $86.45 11.05 USD |
+0.76
|
$1.89T 242.2B USD | $13.07M 1.67M USD | $85.5 10.93 USD | $86.7 11.09 USD | $1.89T 242.2B USD | 12.36 | $6.99 0.89 USD |
| CNOOC 0883.HK | $17.42 2.23 USD |
+1.04
|
$857.98B 109.7B USD | $47.49M 6.07M USD | $17.16 2.19 USD | $17.48 2.24 USD | $857.98B 109.7B USD | 5.67 | $3.07 0.39 USD |
| CITIC 0267.HK | $9.81 1.25 USD |
+0.41
|
$285.38B 36.49B USD | $14.47M 1.85M USD | $9.65 1.23 USD | $9.84 1.26 USD | $285.38B 36.49B USD | 4.60 | $2.13 0.27 USD |
| CHINA UNICOM 0762.HK | $9.27 1.19 USD |
+4.27
|
$283.64B 36.27B USD | $70.92M 9.07M USD | $8.86 1.13 USD | $9.3 1.19 USD | $283.64B 36.27B USD | 12.69 | $0.73 0.09 USD |
| CHINA RES LAND 1109.HK | $25 3.2 USD |
-1.19
|
$178.27B 22.79B USD | $9.19M 1.17M USD | $24.95 3.19 USD | $25.45 3.25 USD | $178.27B 22.79B USD | 6.42 | $3.89 0.5 USD |
| CHINA OVERSEAS 0688.HK | $13.24 1.69 USD |
-1.49
|
$144.91B 18.53B USD | $9.23M 1.18M USD | $13.22 1.69 USD | $13.48 1.72 USD | $144.91B 18.53B USD | 8.54 | $1.55 0.2 USD |
| LENOVO GROUP 0992.HK | $9.96 1.27 USD |
+1.94
|
$123.55B 15.8B USD | $50.32M 6.43M USD | $9.71 1.24 USD | $9.96 1.27 USD | $123.55B 15.8B USD | 13.64 | $0.73 0.09 USD |
| CHINA RES POWER 0836.HK | $19.52 2.5 USD |
-0.51
|
$101.06B 12.92B USD | $3.95M 505.04K USD | $19.46 2.49 USD | $19.78 2.53 USD | $101.06B 12.92B USD | 6.57 | $2.97 0.38 USD |
| CHINA RES BEER 0291.HK | $26.25 3.36 USD |
-1.69
|
$85.15B 10.89B USD | $11.97M 1.53M USD | $26.2 3.35 USD | $26.65 3.41 USD | $85.15B 10.89B USD | 16.61 | $1.58 0.2 USD |
| KUNLUN ENERGY 0135.HK | $8.01 1.02 USD |
+3.76
|
$69.36B 8.87B USD | $27.21M 3.48M USD | $7.73 0.99 USD | $8.07 1.03 USD | $69.36B 8.87B USD | 10.82 | $0.74 0.09 USD |
| CSPC PHARMA 1093.HK | $5.9 0.75 USD |
+0.17
|
$67.37B 8.61B USD | $54.82M 7.01M USD | $5.83 0.75 USD | $5.96 0.76 USD | $67.37B 8.61B USD | 14.75 | $0.4 0.05 USD |
| CHINA MER PORT 0144.HK | $14.02 1.79 USD |
-0.43
|
$58.86B 7.53B USD | $2.7M 345.68K USD | $13.96 1.78 USD | $14.22 1.82 USD | $58.86B 7.53B USD | 7.41 | $1.89 0.24 USD |
| CHINA RES GAS 1193.HK | $22.4 2.86 USD |
+0.45
|
$50.85B 6.5B USD | $803.37K 102.72K USD | $22.2 2.84 USD | $22.65 2.9 USD | $50.85B 6.5B USD | 12.44 | $1.8 0.23 USD |
| CHINA TAIPING 0966.HK | $11.86 1.52 USD |
+0.17
|
$42.63B 5.45B USD | $6.35M 811.53K USD | $11.7 1.5 USD | $11.98 1.53 USD | $42.63B 5.45B USD | 5.72 | $2.07 0.26 USD |
| GUANGDONG INV 0270.HK | $6.32 0.81 USD |
+1.94
|
$41.32B 5.28B USD | $14.77M 1.89M USD | $6.15 0.79 USD | $6.33 0.81 USD | $41.32B 5.28B USD | 10.03 | $0.63 0.08 USD |
| BEIJING ENT 0392.HK | $32.3 4.13 USD |
0
|
$40.63B 5.2B USD | $1.02M 130.5K USD | $31.95 4.09 USD | $32.4 4.14 USD | $40.63B 5.2B USD | 7.32 | $4.41 0.56 USD |
| China Power International Development Limited 2380.HK | $3.19 0.41 USD |
+0.95
|
$39.46B 5.05B USD | $14.76M 1.89M USD | $3.14 0.4 USD | $3.2 0.41 USD | $39.46B 5.05B USD | 11.00 | $0.29 0.04 USD |
| BJ ENT WATER 0371.HK | $2.48 0.32 USD |
+1.64
|
$24.87B 3.18B USD | $11.8M 1.51M USD | $2.42 0.31 USD | $2.49 0.32 USD | $24.87B 3.18B USD | 14.58 | $0.17 0.02 USD |
| EB ENVIRONMENT 0257.HK | $3.64 0.47 USD |
-0.27
|
$22.36B 2.86B USD | $5.15M 657.89K USD | $3.61 0.46 USD | $3.68 0.47 USD | $22.36B 2.86B USD | 6.61 | $0.55 0.07 USD |
| COSCO SHIP PORT 1199.HK | $4.48 0.57 USD |
+0.9
|
$16.85B 2.15B USD | $3.82M 488.43K USD | $4.44 0.57 USD | $4.51 0.58 USD | $16.85B 2.15B USD | 6.78 | $0.66 0.08 USD |
- {{ link.label }} {{link}}