HANG SENG CHINA-AFFILIATED Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 0817.HK | CHINA JINMAO | +8.55% | |
|---|---|---|---|
| 0165.HK | CHINA EB LTD | +3.69% | |
| 1093.HK | CSPC PHARMA | +3.19% | |
| 1199.HK | COSCO SHIP PORT | +1.39% | |
| 1193.HK | CHINA RES GAS | +1.35% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 0392.HK | BEIJING ENT | -3.59% | |
|---|---|---|---|
| 0270.HK | GUANGDONG INV | -3.23% | |
| 0762.HK | CHINA UNICOM | -1.26% | |
| 0267.HK | CITIC | -1.16% | |
| 0836.HK | CHINA RES POWER | -0.56% |
HANG SENG CHINA-AFFILIATED HSCC FINANSAL VE TICARI GENEL BAKıŞ
| HSCC İndeks Fiyatı | 4118.69 HKD |
| Önceki Kapanış | 4130.49 HKD |
| Açılış | 4144.82 HKD |
| Teklif | 0 HKD x 0 |
| Satış Fiyatı | 0 HKD x 0 |
| Günlük Aralık | 4094.19 - 4144.82 HKD |
| 52 Haftalık Aralık | 3423.82 - 4432.6 HKD |
| Hacim | 0 HKD |
| Ortalama Hacim | 603.41M HKD |
İşlem Bilgileri
HANG SENG CHINA-AFFILIATED İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 4432.6 HKD |
| 52 Haftalık En Düşük | 3423.82 HKD |
| 50 Günlük Hareketli Ortalama | 4139.23 HKD |
| 200 Günlük Hareketli Ortalama | 4065.16 HKD |
HSCC İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 603.41M HKD |
| Ort. Günlük Hacim (10 günlük) | 334.95M HKD |
HANG SENG CHINA-AFFILIATED İndeksi Hakkında Soru-Cevap
Mevcut HSCC İndeksi fiyatı nedir?
Bugünkü HANG SENG CHINA-AFFILIATED HSCC İndeksi fiyatı 4118.69 HKD.
HSCC İndeksini nasıl satın alabilirim?
HSCC endeksini HKSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
HSCC İndeksi için ticker sembolü nedir?
HSCC İndeksi için ticker sembolü veya kodu: HSCC.
HSCC İndeksi kaç bileşen içerir?
HANG SENG CHINA-AFFILIATED İndeksi 25 bileşen içerir.
HSCC İndeksi hangi ülkeye aittir?
HANG SENG CHINA-AFFILIATED İndeksi Hong Kong atıfta bulunur.
HSCC İndeksi hangi borsaya aittir?
HANG SENG CHINA-AFFILIATED İndeksi HKSE borsasına aittir.
HANG SENG CHINA-AFFILIATED BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CHINA MOBILE 0941.HK | HK$85.65 10.95 USD |
-0.41
|
HK$1.87T 239.74B USD | HK$16.26M 2.08M USD | HK$85.50 10.93 USD | HK$86.15 11.02 USD | HK$1.87T 239.74B USD | 11.86 | HK$7.22 0.92 USD |
| CNOOC 0883.HK | HK$21.02 2.69 USD |
-0.19
|
HK$1.04T 132.67B USD | HK$72.79M 9.31M USD | HK$20.96 2.68 USD | HK$21.14 2.7 USD | HK$1.04T 132.67B USD | 7.37 | HK$2.85 0.36 USD |
| CITIC 0267.HK | HK$11.95 1.53 USD |
-1.16
|
HK$347.63B 44.45B USD | HK$13.08M 1.67M USD | HK$11.94 1.53 USD | HK$12.13 1.55 USD | HK$347.63B 44.45B USD | 5.55 | HK$2.15 0.27 USD |
| CHINA UNICOM 0762.HK | HK$8.64 1.1 USD |
-1.26
|
HK$264.37B 33.8B USD | HK$37.38M 4.78M USD | HK$8.57 1.1 USD | HK$8.75 1.12 USD | HK$264.37B 33.8B USD | 11.36 | HK$0.76 0.1 USD |
| CHINA RES LAND 1109.HK | HK$28.20 3.61 USD |
+0.36
|
HK$201.09B 25.71B USD | HK$18.18M 2.33M USD | HK$27.70 3.54 USD | HK$28.92 3.7 USD | HK$201.09B 25.71B USD | 6.68 | HK$4.22 0.54 USD |
| CHINA OVERSEAS 0688.HK | HK$12.62 1.61 USD |
+0.16
|
HK$138.12B 17.66B USD | HK$20.41M 2.61M USD | HK$12.45 1.59 USD | HK$12.79 1.64 USD | HK$138.12B 17.66B USD | 8.95 | HK$1.41 0.18 USD |
| LENOVO GROUP 0992.HK | HK$9.72 1.24 USD |
+0.05
|
HK$120.57B 15.42B USD | HK$105.97M 13.55M USD | HK$9.59 1.23 USD | HK$9.86 1.26 USD | HK$120.57B 15.42B USD | 10.34 | HK$0.94 0.12 USD |
| CHINA RES POWER 0836.HK | HK$17.90 2.29 USD |
-0.56
|
HK$92.67B 11.85B USD | HK$12.74M 1.63M USD | HK$17.86 2.28 USD | HK$18.08 2.31 USD | HK$92.67B 11.85B USD | 7.04 | HK$2.54 0.32 USD |
| CSPC PHARMA 1093.HK | HK$7.77 0.99 USD |
+3.19
|
HK$88.75B 11.35B USD | HK$98.86M 12.64M USD | HK$7.46 0.95 USD | HK$7.79 1 USD | HK$88.75B 11.35B USD | 21.00 | HK$0.37 0.05 USD |
| CHINA RES BEER 0291.HK | HK$26.52 3.39 USD |
+0.3
|
HK$86.03B 11B USD | HK$5.98M 764.7K USD | HK$26.28 3.36 USD | HK$26.54 3.39 USD | HK$86.03B 11B USD | 13.46 | HK$1.97 0.25 USD |
| CHINA MER PORT 0144.HK | HK$16.02 2.05 USD |
+0.5
|
HK$67.25B 8.6B USD | HK$2.23M 285.56K USD | HK$15.70 2.01 USD | HK$16.26 2.08 USD | HK$67.25B 8.6B USD | 9.53 | HK$1.68 0.21 USD |
| CHINA TAIPING 0966.HK | HK$18.15 2.32 USD |
+0.39
|
HK$65.23B 8.34B USD | HK$7.09M 906.34K USD | HK$17.82 2.28 USD | HK$18.25 2.33 USD | HK$65.23B 8.34B USD | 7.99 | HK$2.27 0.29 USD |
| KUNLUN ENERGY 0135.HK | HK$7.30 0.93 USD |
+1.11
|
HK$63.21B 8.08B USD | HK$12.79M 1.63M USD | HK$7.14 0.91 USD | HK$7.30 0.93 USD | HK$63.21B 8.08B USD | 9.86 | HK$0.74 0.09 USD |
| CHINA RES GAS 1193.HK | HK$22.48 2.87 USD |
+1.35
|
HK$51.64B 6.6B USD | HK$5.13M 656.06K USD | HK$21.90 2.8 USD | HK$22.56 2.88 USD | HK$51.64B 6.6B USD | 16.90 | HK$1.33 0.17 USD |
| GUANGDONG INV 0270.HK | HK$6.89 0.88 USD |
-3.23
|
HK$45.05B 5.76B USD | HK$31.16M 3.98M USD | HK$6.82 0.87 USD | HK$7.17 0.92 USD | HK$45.05B 5.76B USD | 10.43 | HK$0.66 0.08 USD |
| BEIJING ENT 0392.HK | HK$33.86 4.33 USD |
-3.59
|
HK$42.60B 5.45B USD | HK$3.32M 424.63K USD | HK$33.56 4.29 USD | HK$35.48 4.54 USD | HK$42.60B 5.45B USD | 7.17 | HK$4.72 0.6 USD |
| China Power International Development Limited 2380.HK | HK$3.40 0.43 USD |
+0.29
|
HK$42.06B 5.38B USD | HK$8.55M 1.09M USD | HK$3.36 0.43 USD | HK$3.40 0.43 USD | HK$42.06B 5.38B USD | 11.33 | HK$0.30 0.04 USD |
| EB ENVIRONMENT 0257.HK | HK$5.05 0.65 USD |
+1
|
HK$31.02B 3.97B USD | HK$21.26M 2.72M USD | HK$4.93 0.63 USD | HK$5.06 0.65 USD | HK$31.02B 3.97B USD | 9.90 | HK$0.51 0.07 USD |
| BJ ENT WATER 0371.HK | HK$2.47 0.32 USD |
+0.41
|
HK$24.77B 3.17B USD | HK$13.82M 1.77M USD | HK$2.43 0.31 USD | HK$2.47 0.32 USD | HK$24.77B 3.17B USD | 16.46 | HK$0.15 0.02 USD |
| COSCO SHIP PORT 1199.HK | HK$5.84 0.75 USD |
+1.39
|
HK$23.13B 2.96B USD | HK$8.07M 1.03M USD | HK$5.70 0.73 USD | HK$5.84 0.75 USD | HK$23.13B 2.96B USD | 8.00 | HK$0.73 0.09 USD |
- {{ link.label }} {{link}}