HANG SENG CHINA-AFFILIATED CORP Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2380.HK | China Power International Development Limited | 0% | |
|---|---|---|---|
| 0371.HK | Beijing Enterprises Water Group Limited | 0% | |
| 0883.HK | CNOOC Limited | 0% | |
| 1199.HK | COSCO SHIPPING Ports Limited | 0% | |
| 1193.HK | China Resources Gas Group Limited | -0.18% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 0992.HK | Lenovo Group Limited | -6.33% | |
|---|---|---|---|
| 1093.HK | CSPC Pharmaceutical Group Limited | -4.35% | |
| 0688.HK | China Overseas Land & Investment Limited | -4.02% | |
| 0817.HK | China Jinmao Holdings Group Limited | -3.57% | |
| 1109.HK | China Resources Land Limited | -3.55% |
HANG SENG CHINA-AFFILIATED CORP HSCC FINANSAL VE TICARI GENEL BAKıŞ
| HSCC İndeks Fiyatı | 3915 HKD |
| Önceki Kapanış | 4019.39 HKD |
| Açılış | 3963.61 HKD |
| Teklif | 0 HKD x 0 |
| Satış Fiyatı | 0 HKD x 0 |
| Günlük Aralık | 3913.07 - 3973.74 HKD |
| 52 Haftalık Aralık | 3652.68 - 4669.16 HKD |
| Hacim | 0 HKD |
| Ortalama Hacim | 414.44M HKD |
İşlem Bilgileri
HANG SENG CHINA-AFFILIATED CORP İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 4669.16 HKD |
| 52 Haftalık En Düşük | 3652.68 HKD |
| 50 Günlük Hareketli Ortalama | 4030.86 HKD |
| 200 Günlük Hareketli Ortalama | 4194.9 HKD |
HSCC İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 414.44M HKD |
| Ort. Günlük Hacim (10 günlük) | 393.13M HKD |
HANG SENG CHINA-AFFILIATED CORP İndeksi Hakkında Soru-Cevap
Mevcut HSCC İndeksi fiyatı nedir?
Bugünkü HANG SENG CHINA-AFFILIATED CORP HSCC İndeksi fiyatı 3915 HKD.
HSCC İndeksini nasıl satın alabilirim?
HSCC endeksini HKSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
HSCC İndeksi için ticker sembolü nedir?
HSCC İndeksi için ticker sembolü veya kodu: HSCC.
HSCC İndeksi kaç bileşen içerir?
HANG SENG CHINA-AFFILIATED CORP İndeksi 25 bileşen içerir.
HSCC İndeksi hangi ülkeye aittir?
HANG SENG CHINA-AFFILIATED CORP İndeksi Hong Kong atıfta bulunur.
HSCC İndeksi hangi borsaya aittir?
HANG SENG CHINA-AFFILIATED CORP İndeksi HKSE borsasına aittir.
HANG SENG CHINA-AFFILIATED CORP BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
China Mobile Limited
0941.HK
HK
|
HK$80.40 10.28 USD |
-0.37
|
HK$1.74T 222.91B USD | HK$10.29M 1.32M USD | HK$80.20 10.25 USD | HK$80.75 10.32 USD | HK$1.74T 222.91B USD | 11.91 | HK$6.75 0.86 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$22.84 2.92 USD |
0
|
HK$1.09T 138.81B USD | HK$36.76M 4.7M USD | HK$22.82 2.92 USD | HK$23.18 2.96 USD | HK$1.09T 138.81B USD | 7.00 | HK$3.26 0.42 USD |
|
CITIC Limited
0267.HK
HK
|
HK$12.69 1.62 USD |
-1.01
|
HK$369.16B 47.2B USD | HK$8.66M 1.11M USD | HK$12.69 1.62 USD | HK$12.89 1.65 USD | HK$369.16B 47.2B USD | 5.42 | HK$2.34 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$17.62 2.25 USD |
-6.33
|
HK$218.57B 27.95B USD | HK$124.39M 15.91M USD | HK$17.24 2.2 USD | HK$19.18 2.45 USD | HK$218.57B 27.95B USD | 16.16 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$29.92 3.83 USD |
-3.55
|
HK$213.36B 27.28B USD | HK$16.61M 2.12M USD | HK$29.88 3.82 USD | HK$31.18 3.99 USD | HK$213.36B 27.28B USD | 8.19 | HK$3.65 0.47 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.41 0.69 USD |
-1.64
|
HK$165.38B 21.15B USD | HK$31.70M 4.05M USD | HK$5.40 0.69 USD | HK$5.49 0.7 USD | HK$165.38B 21.15B USD | 9.31 | HK$0.58 0.07 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.19 1.56 USD |
-4.02
|
HK$133.42B 17.06B USD | HK$34.11M 4.36M USD | HK$12.16 1.55 USD | HK$12.69 1.62 USD | HK$133.42B 17.06B USD | 10.78 | HK$1.13 0.14 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.32 2.6 USD |
-0.39
|
HK$105.20B 13.45B USD | HK$6.18M 789.83K USD | HK$20.24 2.59 USD | HK$20.46 2.62 USD | HK$105.20B 13.45B USD | 7.93 | HK$2.56 0.33 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.03 1.03 USD |
-4.35
|
HK$91.59B 11.71B USD | HK$64.37M 8.23M USD | HK$8.01 1.02 USD | HK$8.38 1.07 USD | HK$91.59B 11.71B USD | 10.99 | HK$0.73 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.89 2.16 USD |
-0.47
|
HK$70.90B 9.07B USD | HK$2.26M 288.7K USD | HK$16.83 2.15 USD | HK$17.11 2.19 USD | HK$70.90B 9.07B USD | 10.55 | HK$1.60 0.2 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$20.46 2.62 USD |
-1.16
|
HK$66.37B 8.49B USD | HK$8.53M 1.09M USD | HK$20.26 2.59 USD | HK$20.80 2.66 USD | HK$66.37B 8.49B USD | 21.53 | HK$0.95 0.12 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.68 0.98 USD |
-0.32
|
HK$66.16B 8.46B USD | HK$3.61M 462.04K USD | HK$7.61 0.97 USD | HK$7.72 0.99 USD | HK$66.16B 8.46B USD | 10.80 | HK$0.71 0.09 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.15 2.19 USD |
-2.22
|
HK$61.64B 7.88B USD | HK$3.62M 463.25K USD | HK$17.10 2.19 USD | HK$17.53 2.24 USD | HK$61.64B 7.88B USD | 1.91 | HK$8.95 1.14 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.13 1.04 USD |
-2.34
|
HK$53.15B 6.8B USD | HK$6.99M 893.73K USD | HK$8.12 1.04 USD | HK$8.36 1.07 USD | HK$53.15B 6.8B USD | 10.83 | HK$0.75 0.1 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.62 3.92 USD |
-0.91
|
HK$38.52B 4.93B USD | HK$829.77K 106.1K USD | HK$30.54 3.9 USD | HK$31.10 3.98 USD | HK$38.52B 4.93B USD | 6.65 | HK$4.60 0.59 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.45 2.1 USD |
-0.18
|
HK$37.08B 4.74B USD | HK$1.47M 187.57K USD | HK$16.31 2.09 USD | HK$16.54 2.11 USD | HK$37.08B 4.74B USD | 10.54 | HK$1.56 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.72 0.35 USD |
0
|
HK$33.58B 4.29B USD | HK$8.33M 1.07M USD | HK$2.70 0.34 USD | HK$2.74 0.35 USD | HK$33.58B 4.29B USD | 18.09 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$5.10 0.65 USD |
-2.49
|
HK$31.33B 4.01B USD | HK$13.31M 1.7M USD | HK$5.06 0.65 USD | HK$5.21 0.67 USD | HK$31.33B 4.01B USD | 7.50 | HK$0.68 0.09 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.56 0.84 USD |
0
|
HK$26.33B 3.37B USD | HK$3.96M 506.37K USD | HK$6.52 0.83 USD | HK$6.64 0.85 USD | HK$26.33B 3.37B USD | 9.10 | HK$0.72 0.09 USD |
|
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.29 1.7 USD |
-1.04
|
HK$14.45B 1.85B USD | HK$210.00K 26.85K USD | HK$13.28 1.7 USD | HK$13.45 1.72 USD | HK$14.45B 1.85B USD | 7.10 | HK$1.87 0.24 USD |
