HANG SENG CHINA-AFFILIATED Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 0291.HK | CHINA RES BEER | +4.2% | |
|---|---|---|---|
| 0363.HK | SHANGHAI IND H | +3.54% | |
| 0257.HK | EB ENVIRONMENT | +3.4% | |
| 0817.HK | CHINA JINMAO | +3.36% | |
| 1093.HK | CSPC PHARMA | +3.12% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 0966.HK | CHINA TAIPING | -0.39% | |
|---|---|---|---|
| 0941.HK | CHINA MOBILE | -0.23% | |
| 0270.HK | GUANGDONG INV | -0.15% | |
| 0267.HK | CITIC | 0% | |
| 0992.HK | LENOVO GROUP | +0.21% |
HANG SENG CHINA-AFFILIATED HSCC FINANSAL VE TICARI GENEL BAKıŞ
| HSCC İndeks Fiyatı | 4092.29 HKD |
| Önceki Kapanış | 4049.99 HKD |
| Açılış | 4068.47 HKD |
| Teklif | 0 HKD x 0 |
| Satış Fiyatı | 0 HKD x 0 |
| Günlük Aralık | 4068.47 - 4109.29 HKD |
| 52 Haftalık Aralık | 3275.04 - 4456.93 HKD |
| Hacim | 0 HKD |
| Ortalama Hacim | 508.51M HKD |
İşlem Bilgileri
HANG SENG CHINA-AFFILIATED İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 4456.93 HKD |
| 52 Haftalık En Düşük | 3275.04 HKD |
| 50 Günlük Hareketli Ortalama | 3937.44 HKD |
| 200 Günlük Hareketli Ortalama | 3785.72 HKD |
HSCC İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 508.51M HKD |
| Ort. Günlük Hacim (10 günlük) | 469.14M HKD |
HANG SENG CHINA-AFFILIATED İndeksi Hakkında Soru-Cevap
Mevcut HSCC İndeksi fiyatı nedir?
Bugünkü HANG SENG CHINA-AFFILIATED HSCC İndeksi fiyatı 4092.29 HKD.
HSCC İndeksini nasıl satın alabilirim?
HSCC endeksini HKSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
HSCC İndeksi için ticker sembolü nedir?
HSCC İndeksi için ticker sembolü veya kodu: HSCC.
HSCC İndeksi kaç bileşen içerir?
HANG SENG CHINA-AFFILIATED İndeksi 25 bileşen içerir.
HSCC İndeksi hangi ülkeye aittir?
HANG SENG CHINA-AFFILIATED İndeksi Hong Kong atıfta bulunur.
HSCC İndeksi hangi borsaya aittir?
HANG SENG CHINA-AFFILIATED İndeksi HKSE borsasına aittir.
HANG SENG CHINA-AFFILIATED BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CHINA MOBILE 0941.HK | $86.9 11.11 USD |
-0.23
|
$1.9T 243.26B USD | $13.28M 1.7M USD | $86.9 11.11 USD | $87.75 11.22 USD | $1.9T 243.26B USD | 12.29 | $7.07 0.9 USD |
| CNOOC 0883.HK | $17.88 2.29 USD |
+0.9
|
$882.75B 112.87B USD | $50.52M 6.46M USD | $17.78 2.27 USD | $18.02 2.3 USD | $882.75B 112.87B USD | 5.76 | $3.1 0.4 USD |
| CITIC 0267.HK | $10.78 1.38 USD |
0
|
$313.59B 40.1B USD | $51.21M 6.55M USD | $10.6 1.36 USD | $11.1 1.42 USD | $313.59B 40.1B USD | 4.99 | $2.16 0.28 USD |
| CHINA UNICOM 0762.HK | $9.37 1.2 USD |
+0.75
|
$286.7B 36.66B USD | $17.13M 2.19M USD | $9.3 1.19 USD | $9.42 1.2 USD | $286.7B 36.66B USD | 12.83 | $0.73 0.09 USD |
| CHINA RES LAND 1109.HK | $26.8 3.43 USD |
+0.75
|
$191.11B 24.44B USD | $23.66M 3.03M USD | $26.65 3.41 USD | $27.55 3.52 USD | $191.11B 24.44B USD | 6.81 | $3.93 0.5 USD |
| CHINA OVERSEAS 0688.HK | $13.8 1.76 USD |
+1.32
|
$151.04B 19.31B USD | $10.47M 1.34M USD | $13.58 1.74 USD | $13.92 1.78 USD | $151.04B 19.31B USD | 8.84 | $1.56 0.2 USD |
| LENOVO GROUP 0992.HK | $9.44 1.21 USD |
+0.21
|
$117.1B 14.97B USD | $36.45M 4.66M USD | $9.34 1.19 USD | $9.53 1.22 USD | $117.1B 14.97B USD | 11.37 | $0.83 0.11 USD |
| CHINA RES POWER 0836.HK | $19.44 2.49 USD |
+2.64
|
$100.64B 12.87B USD | $12.64M 1.62M USD | $19.06 2.44 USD | $19.58 2.5 USD | $100.64B 12.87B USD | 6.54 | $2.97 0.38 USD |
| CSPC PHARMA 1093.HK | $7.94 1.02 USD |
+3.12
|
$90.67B 11.59B USD | $194.2M 24.83M USD | $7.81 1 USD | $8.11 1.04 USD | $90.67B 11.59B USD | 19.85 | $0.4 0.05 USD |
| CHINA RES BEER 0291.HK | $26.05 3.33 USD |
+4.2
|
$84.51B 10.81B USD | $31.02M 3.97M USD | $25.2 3.22 USD | $26.3 3.36 USD | $84.51B 10.81B USD | 16.28 | $1.6 0.2 USD |
| KUNLUN ENERGY 0135.HK | $7.79 1 USD |
+2.23
|
$67.45B 8.62B USD | $10.61M 1.36M USD | $7.6 0.97 USD | $7.85 1 USD | $67.45B 8.62B USD | 10.38 | $0.75 0.1 USD |
| CHINA MER PORT 0144.HK | $14.44 1.85 USD |
+0.98
|
$60.62B 7.75B USD | $3.47M 443.67K USD | $14.16 1.81 USD | $14.64 1.87 USD | $60.62B 7.75B USD | 7.64 | $1.89 0.24 USD |
| CHINA TAIPING 0966.HK | $15.24 1.95 USD |
-0.39
|
$54.77B 7B USD | $12.65M 1.62M USD | $15.08 1.93 USD | $15.5 1.98 USD | $54.77B 7B USD | 7.36 | $2.07 0.26 USD |
| CHINA RES GAS 1193.HK | $20.45 2.61 USD |
+2
|
$46.42B 5.94B USD | $10.21M 1.31M USD | $20.1 2.57 USD | $20.5 2.62 USD | $46.42B 5.94B USD | 11.36 | $1.8 0.23 USD |
| GUANGDONG INV 0270.HK | $6.55 0.84 USD |
-0.15
|
$42.82B 5.48B USD | $10.18M 1.3M USD | $6.5 0.83 USD | $6.66 0.85 USD | $42.82B 5.48B USD | 10.39 | $0.63 0.08 USD |
| BEIJING ENT 0392.HK | $32.7 4.18 USD |
+1.24
|
$41.14B 5.26B USD | $909.56K 116.3K USD | $32.25 4.12 USD | $33.2 4.25 USD | $41.14B 5.26B USD | 7.34 | $4.45 0.57 USD |
| China Power International Development Limited 2380.HK | $3.06 0.39 USD |
+2.34
|
$37.85B 4.84B USD | $49.26M 6.3M USD | $3 0.38 USD | $3.07 0.39 USD | $37.85B 4.84B USD | 10.19 | $0.3 0.04 USD |
| BJ ENT WATER 0371.HK | $2.44 0.31 USD |
+2.95
|
$24.47B 3.13B USD | $32.71M 4.18M USD | $2.36 0.3 USD | $2.47 0.32 USD | $24.47B 3.13B USD | 14.35 | $0.17 0.02 USD |
| EB ENVIRONMENT 0257.HK | $3.95 0.51 USD |
+3.4
|
$24.26B 3.1B USD | $32M 4.09M USD | $3.82 0.49 USD | $4.04 0.52 USD | $24.26B 3.1B USD | 7.18 | $0.55 0.07 USD |
| COSCO SHIP PORT 1199.HK | $5.26 0.67 USD |
+1.15
|
$20.38B 2.61B USD | $6.54M 835.64K USD | $5.21 0.67 USD | $5.33 0.68 USD | $20.38B 2.61B USD | 7.85 | $0.67 0.09 USD |
- {{ link.label }} {{link}}