HANG SENG CHINA-AFFILIATED Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 0883.HK | CNOOC Limited | +3.32% | |
|---|---|---|---|
| 0966.HK | China Taiping Insurance Holdings Company Limited | +2.54% | |
| 0135.HK | Kunlun Energy Company Limited | +2.12% | |
| 1109.HK | China Resources Land Limited | +1.77% | |
| 0257.HK | China Everbright Environment Group Limited | +1.71% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2380.HK | China Power International Development Limited | -2.57% | |
|---|---|---|---|
| 0762.HK | China Unicom (Hong Kong) Limited | -1.54% | |
| 1093.HK | CSPC Pharmaceutical Group Limited | -0.86% | |
| 0688.HK | China Overseas Land & Investment Limited | -0.46% | |
| 0165.HK | China Everbright Limited | -0.18% |
HANG SENG CHINA-AFFILIATED HSCC FINANSAL VE TICARI GENEL BAKıŞ
| HSCC İndeks Fiyatı | 3939.06 HKD |
| Önceki Kapanış | 3851.04 HKD |
| Açılış | 3865.65 HKD |
| Teklif | 0 HKD x 0 |
| Satış Fiyatı | 0 HKD x 0 |
| Günlük Aralık | 3835.85 - 3886.26 HKD |
| 52 Haftalık Aralık | 3652.68 - 4669.16 HKD |
| Hacim | 0 HKD |
| Ortalama Hacim | 451.54M HKD |
İşlem Bilgileri
HANG SENG CHINA-AFFILIATED İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 4669.16 HKD |
| 52 Haftalık En Düşük | 3652.68 HKD |
| 50 Günlük Hareketli Ortalama | 4245.07 HKD |
| 200 Günlük Hareketli Ortalama | 4219 HKD |
HSCC İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 451.54M HKD |
| Ort. Günlük Hacim (10 günlük) | 376.34M HKD |
HANG SENG CHINA-AFFILIATED İndeksi Hakkında Soru-Cevap
Mevcut HSCC İndeksi fiyatı nedir?
Bugünkü HANG SENG CHINA-AFFILIATED HSCC İndeksi fiyatı 3939.06 HKD.
HSCC İndeksini nasıl satın alabilirim?
HSCC endeksini HKSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
HSCC İndeksi için ticker sembolü nedir?
HSCC İndeksi için ticker sembolü veya kodu: HSCC.
HSCC İndeksi kaç bileşen içerir?
HANG SENG CHINA-AFFILIATED İndeksi 25 bileşen içerir.
HSCC İndeksi hangi ülkeye aittir?
HANG SENG CHINA-AFFILIATED İndeksi Hong Kong atıfta bulunur.
HSCC İndeksi hangi borsaya aittir?
HANG SENG CHINA-AFFILIATED İndeksi HKSE borsasına aittir.
HANG SENG CHINA-AFFILIATED BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$79.15 10.12 USD |
-0.13
|
HK$1.71T 219.05B USD | HK$7.56M 966.11K USD | HK$78.80 10.08 USD | HK$79.35 10.15 USD | HK$1.71T 219.05B USD | 10.88 | HK$7.27 0.93 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$23.00 2.94 USD |
+3.32
|
HK$1.09T 139.78B USD | HK$63.70M 8.14M USD | HK$22.50 2.88 USD | HK$23.04 2.95 USD | HK$1.09T 139.78B USD | 7.74 | HK$2.97 0.38 USD |
|
CITIC Limited
0267.HK
HK
|
HK$11.25 1.44 USD |
+1.17
|
HK$327.27B 41.84B USD | HK$9.71M 1.24M USD | HK$10.96 1.4 USD | HK$11.27 1.44 USD | HK$327.27B 41.84B USD | 4.84 | HK$2.32 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$23.30 2.98 USD |
0
|
HK$289.03B 36.96B USD | HK$80.66M 10.31M USD | HK$22.14 2.83 USD | HK$23.62 3.02 USD | HK$289.03B 36.96B USD | 21.37 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$33.28 4.26 USD |
+1.77
|
HK$237.32B 30.34B USD | HK$8.65M 1.11M USD | HK$31.94 4.08 USD | HK$33.34 4.26 USD | HK$237.32B 30.34B USD | 8.09 | HK$4.11 0.53 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.38 0.82 USD |
-1.54
|
HK$195.22B 24.96B USD | HK$13.98M 1.79M USD | HK$6.32 0.81 USD | HK$6.49 0.83 USD | HK$195.22B 24.96B USD | 8.17 | HK$0.78 0.1 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.04 1.67 USD |
-0.46
|
HK$142.72B 18.25B USD | HK$7.27M 929.8K USD | HK$12.74 1.63 USD | HK$13.18 1.69 USD | HK$142.72B 18.25B USD | 9.73 | HK$1.34 0.17 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.09 1.03 USD |
-0.86
|
HK$92.27B 11.8B USD | HK$73.62M 9.41M USD | HK$7.95 1.02 USD | HK$8.24 1.05 USD | HK$92.27B 11.8B USD | 20.74 | HK$0.39 0.05 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$17.78 2.27 USD |
+1.43
|
HK$92.05B 11.77B USD | HK$6.02M 770.02K USD | HK$17.37 2.22 USD | HK$17.80 2.28 USD | HK$92.05B 11.77B USD | 6.35 | HK$2.80 0.36 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$22.98 2.94 USD |
+0.26
|
HK$74.55B 9.53B USD | HK$2.75M 351.52K USD | HK$22.46 2.87 USD | HK$23.02 2.94 USD | HK$74.55B 9.53B USD | 19.14 | HK$1.20 0.15 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.97 2.43 USD |
+2.54
|
HK$68.18B 8.72B USD | HK$3.19M 407.42K USD | HK$17.95 2.3 USD | HK$19.02 2.43 USD | HK$68.18B 8.72B USD | 2.61 | HK$7.25 0.93 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.75 0.86 USD |
+2.12
|
HK$58.20B 7.44B USD | HK$5.92M 757.58K USD | HK$6.64 0.85 USD | HK$6.76 0.86 USD | HK$58.20B 7.44B USD | 9.50 | HK$0.71 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.48 1.72 USD |
+0.07
|
HK$56.59B 7.24B USD | HK$677.00K 86.56K USD | HK$13.10 1.67 USD | HK$13.52 1.73 USD | HK$56.59B 7.24B USD | 8.75 | HK$1.54 0.2 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$7.63 0.98 USD |
0
|
HK$49.88B 6.38B USD | HK$5.84M 747.33K USD | HK$7.53 0.96 USD | HK$7.64 0.98 USD | HK$49.88B 6.38B USD | 10.74 | HK$0.71 0.09 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.88 3.82 USD |
+0.2
|
HK$37.59B 4.81B USD | HK$880.41K 112.57K USD | HK$29.46 3.77 USD | HK$29.90 3.82 USD | HK$37.59B 4.81B USD | 6.43 | HK$4.64 0.59 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$15.14 1.94 USD |
+1.54
|
HK$34.17B 4.37B USD | HK$5.57M 712.3K USD | HK$14.77 1.89 USD | HK$15.26 1.95 USD | HK$34.17B 4.37B USD | 9.76 | HK$1.55 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.65 0.34 USD |
-2.57
|
HK$32.78B 4.19B USD | HK$53.69M 6.86M USD | HK$2.59 0.33 USD | HK$2.72 0.35 USD | HK$32.78B 4.19B USD | 9.46 | HK$0.28 0.04 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.76 0.61 USD |
+1.71
|
HK$29.24B 3.74B USD | HK$2.17M 277.84K USD | HK$4.65 0.59 USD | HK$4.76 0.61 USD | HK$29.24B 3.74B USD | 7.43 | HK$0.64 0.08 USD |
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.32 0.3 USD |
+0.43
|
HK$23.27B 2.97B USD | HK$5.33M 681.1K USD | HK$2.28 0.29 USD | HK$2.32 0.3 USD | HK$23.27B 2.97B USD | 13.64 | HK$0.17 0.02 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.84 0.62 USD |
+0.21
|
HK$19.44B 2.49B USD | HK$1.17M 149.95K USD | HK$4.78 0.61 USD | HK$4.85 0.62 USD | HK$19.44B 2.49B USD | 7.56 | HK$0.64 0.08 USD |
- {{ link.label }} {{link}}