HANG SENG CHINA-AFFILIATED Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 0165.HK | CHINA EB LTD | +3.5% | |
|---|---|---|---|
| 0762.HK | CHINA UNICOM | +1.4% | |
| 1109.HK | CHINA RES LAND | +0.77% | |
| 0883.HK | CNOOC | +0.77% | |
| 0992.HK | LENOVO GROUP | +0.66% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 0144.HK | CHINA MER PORT | -2.21% | |
|---|---|---|---|
| 0817.HK | CHINA JINMAO | -1.87% | |
| 1093.HK | CSPC PHARMA | -1.81% | |
| 0257.HK | EB ENVIRONMENT | -1.57% | |
| 0291.HK | CHINA RES BEER | -1.35% |
HANG SENG CHINA-AFFILIATED HSCC FINANSAL VE TICARI GENEL BAKıŞ
| HSCC İndeks Fiyatı | 4047.64 HKD |
| Önceki Kapanış | 4050.69 HKD |
| Açılış | 4073.91 HKD |
| Teklif | 0 HKD x 0 |
| Satış Fiyatı | 0 HKD x 0 |
| Günlük Aralık | 4041.56 - 4082.67 HKD |
| 52 Haftalık Aralık | 3275.04 - 4456.93 HKD |
| Hacim | 0 HKD |
| Ortalama Hacim | 556.15M HKD |
İşlem Bilgileri
HANG SENG CHINA-AFFILIATED İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 4456.93 HKD |
| 52 Haftalık En Düşük | 3275.04 HKD |
| 50 Günlük Hareketli Ortalama | 3830.81 HKD |
| 200 Günlük Hareketli Ortalama | 3744.46 HKD |
HSCC İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 556.15M HKD |
| Ort. Günlük Hacim (10 günlük) | 449.12M HKD |
HANG SENG CHINA-AFFILIATED İndeksi Hakkında Soru-Cevap
Mevcut HSCC İndeksi fiyatı nedir?
Bugünkü HANG SENG CHINA-AFFILIATED HSCC İndeksi fiyatı 4047.64 HKD.
HSCC İndeksini nasıl satın alabilirim?
HSCC endeksini HKSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
HSCC İndeksi için ticker sembolü nedir?
HSCC İndeksi için ticker sembolü veya kodu: HSCC.
HSCC İndeksi kaç bileşen içerir?
HANG SENG CHINA-AFFILIATED İndeksi 25 bileşen içerir.
HSCC İndeksi hangi ülkeye aittir?
HANG SENG CHINA-AFFILIATED İndeksi Hong Kong atıfta bulunur.
HSCC İndeksi hangi borsaya aittir?
HANG SENG CHINA-AFFILIATED İndeksi HKSE borsasına aittir.
HANG SENG CHINA-AFFILIATED BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CHINA MOBILE 0941.HK | $87 11.12 USD |
-1.02
|
$1.91T 243.88B USD | $10.03M 1.28M USD | $86.75 11.09 USD | $88.65 11.34 USD | $1.91T 243.88B USD | 12.37 | $7.03 0.9 USD |
| CNOOC 0883.HK | $18.42 2.36 USD |
+0.77
|
$906.66B 115.93B USD | $37.9M 4.85M USD | $18.42 2.36 USD | $18.64 2.38 USD | $906.66B 115.93B USD | 5.98 | $3.08 0.39 USD |
| CITIC 0267.HK | $10.44 1.33 USD |
+0.38
|
$303.7B 38.83B USD | $21.06M 2.69M USD | $10.38 1.33 USD | $10.64 1.36 USD | $303.7B 38.83B USD | 4.87 | $2.14 0.27 USD |
| CHINA UNICOM 0762.HK | $9.42 1.2 USD |
+1.4
|
$288.23B 36.85B USD | $20.21M 2.58M USD | $9.28 1.19 USD | $9.51 1.22 USD | $288.23B 36.85B USD | 12.90 | $0.73 0.09 USD |
| CHINA RES LAND 1109.HK | $26.3 3.36 USD |
+0.77
|
$187.54B 23.98B USD | $6.52M 834.12K USD | $26.15 3.34 USD | $26.6 3.4 USD | $187.54B 23.98B USD | 6.72 | $3.91 0.5 USD |
| CHINA OVERSEAS 0688.HK | $13.22 1.69 USD |
+0.61
|
$144.69B 18.5B USD | $11.17M 1.43M USD | $13.14 1.68 USD | $13.34 1.71 USD | $144.69B 18.5B USD | 8.47 | $1.56 0.2 USD |
| LENOVO GROUP 0992.HK | $9.19 1.18 USD |
+0.66
|
$114B 14.58B USD | $65.08M 8.32M USD | $9.14 1.17 USD | $9.3 1.19 USD | $114B 14.58B USD | 11.07 | $0.83 0.11 USD |
| CHINA RES POWER 0836.HK | $21.1 2.7 USD |
-0.94
|
$109.24B 13.97B USD | $13.03M 1.67M USD | $20.9 2.67 USD | $21.45 2.74 USD | $109.24B 13.97B USD | 7.10 | $2.97 0.38 USD |
| CSPC PHARMA 1093.HK | $8.7 1.11 USD |
-1.81
|
$99.34B 12.7B USD | $218.8M 27.98M USD | $8.39 1.07 USD | $9 1.15 USD | $99.34B 12.7B USD | 21.75 | $0.4 0.05 USD |
| CHINA RES BEER 0291.HK | $25.65 3.28 USD |
-1.35
|
$83.21B 10.64B USD | $7.95M 1.02M USD | $25.6 3.27 USD | $26.35 3.37 USD | $83.21B 10.64B USD | 16.13 | $1.59 0.2 USD |
| KUNLUN ENERGY 0135.HK | $7.86 1 USD |
-0.51
|
$68.06B 8.7B USD | $4.18M 534.15K USD | $7.82 1 USD | $7.95 1.02 USD | $68.06B 8.7B USD | 10.48 | $0.75 0.1 USD |
| CHINA MER PORT 0144.HK | $14.16 1.81 USD |
-2.21
|
$59.44B 7.6B USD | $1.76M 225.56K USD | $14.1 1.8 USD | $14.48 1.85 USD | $59.44B 7.6B USD | 7.49 | $1.89 0.24 USD |
| CHINA RES GAS 1193.HK | $21.55 2.76 USD |
+0.23
|
$48.92B 6.26B USD | $2.13M 271.89K USD | $21.4 2.74 USD | $21.7 2.77 USD | $48.92B 6.26B USD | 11.97 | $1.8 0.23 USD |
| CHINA TAIPING 0966.HK | $12.82 1.64 USD |
+0.63
|
$46.08B 5.89B USD | $4.87M 623.1K USD | $12.7 1.62 USD | $13.1 1.67 USD | $46.08B 5.89B USD | 6.19 | $2.07 0.26 USD |
| GUANGDONG INV 0270.HK | $6.48 0.83 USD |
-0.92
|
$42.37B 5.42B USD | $2.99M 382.18K USD | $6.45 0.82 USD | $6.54 0.84 USD | $42.37B 5.42B USD | 10.28 | $0.63 0.08 USD |
| BEIJING ENT 0392.HK | $32.95 4.21 USD |
-0.9
|
$41.45B 5.3B USD | $601.5K 76.91K USD | $32.7 4.18 USD | $33.5 4.28 USD | $41.45B 5.3B USD | 7.43 | $4.43 0.57 USD |
| China Power International Development Limited 2380.HK | $3.09 0.4 USD |
-0.16
|
$38.22B 4.89B USD | $28.85M 3.69M USD | $3.06 0.39 USD | $3.13 0.4 USD | $38.22B 4.89B USD | 10.65 | $0.29 0.04 USD |
| BJ ENT WATER 0371.HK | $2.61 0.33 USD |
+0.38
|
$26.17B 3.35B USD | $14.95M 1.91M USD | $2.57 0.33 USD | $2.64 0.34 USD | $26.17B 3.35B USD | 15.35 | $0.17 0.02 USD |
| EB ENVIRONMENT 0257.HK | $3.75 0.48 USD |
-1.57
|
$23.04B 2.95B USD | $5.62M 719.2K USD | $3.74 0.48 USD | $3.82 0.49 USD | $23.04B 2.95B USD | 6.81 | $0.55 0.07 USD |
| COSCO SHIP PORT 1199.HK | $4.64 0.59 USD |
-0.64
|
$17.45B 2.23B USD | $2.07M 264.93K USD | $4.64 0.59 USD | $4.67 0.6 USD | $17.45B 2.23B USD | 6.92 | $0.67 0.09 USD |
- {{ link.label }} {{link}}