HANG SENG CHINA-AFFILIATED Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 0270.HK | GUANGDONG INV | +1.94% | |
|---|---|---|---|
| 0762.HK | CHINA UNICOM | +1.87% | |
| 0817.HK | CHINA JINMAO | +1.71% | |
| 0371.HK | BJ ENT WATER | +0.82% | |
| 0836.HK | CHINA RES POWER | +0.75% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 0966.HK | CHINA TAIPING | -2.05% | |
|---|---|---|---|
| 1193.HK | CHINA RES GAS | -1.79% | |
| 0883.HK | CNOOC | -1.75% | |
| 0291.HK | CHINA RES BEER | -1.43% | |
| 0257.HK | EB ENVIRONMENT | -0.58% |
HANG SENG CHINA-AFFILIATED HSCC FINANSAL VE TICARI GENEL BAKıŞ
| HSCC İndeks Fiyatı | 3765.48 HKD |
| Önceki Kapanış | 3773.46 HKD |
| Açılış | 3762.26 HKD |
| Teklif | 0 HKD x 0 |
| Satış Fiyatı | 0 HKD x 0 |
| Günlük Aralık | 3725.79 - 3773.43 HKD |
| 52 Haftalık Aralık | 3275.04 - 4456.93 HKD |
| Hacim | 0 HKD |
| Ortalama Hacim | 664.95M HKD |
İşlem Bilgileri
HANG SENG CHINA-AFFILIATED İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 4456.93 HKD |
| 52 Haftalık En Düşük | 3275.04 HKD |
| 50 Günlük Hareketli Ortalama | 3805.21 HKD |
| 200 Günlük Hareketli Ortalama | 3716.69 HKD |
HSCC İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 664.95M HKD |
| Ort. Günlük Hacim (10 günlük) | 725.71M HKD |
HANG SENG CHINA-AFFILIATED İndeksi Hakkında Soru-Cevap
Mevcut HSCC İndeksi fiyatı nedir?
Bugünkü HANG SENG CHINA-AFFILIATED HSCC İndeksi fiyatı 3765.48 HKD.
HSCC İndeksini nasıl satın alabilirim?
HSCC endeksini HKSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
HSCC İndeksi için ticker sembolü nedir?
HSCC İndeksi için ticker sembolü veya kodu: HSCC.
HSCC İndeksi kaç bileşen içerir?
HANG SENG CHINA-AFFILIATED İndeksi 25 bileşen içerir.
HSCC İndeksi hangi ülkeye aittir?
HANG SENG CHINA-AFFILIATED İndeksi Hong Kong atıfta bulunur.
HSCC İndeksi hangi borsaya aittir?
HANG SENG CHINA-AFFILIATED İndeksi HKSE borsasına aittir.
HANG SENG CHINA-AFFILIATED BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CHINA MOBILE 0941.HK | $81 10.36 USD |
-0.06
|
$1.78T 227.07B USD | $25.62M 3.28M USD | $79.8 10.2 USD | $81.05 10.36 USD | $1.78T 227.07B USD | 11.79 | $6.87 0.88 USD |
| CNOOC 0883.HK | $16.86 2.16 USD |
-1.75
|
$829.3B 106.04B USD | $110.59M 14.14M USD | $16.74 2.14 USD | $17.1 2.19 USD | $829.3B 106.04B USD | 5.45 | $3.09 0.4 USD |
| CHINA UNICOM 0762.HK | $8.7 1.11 USD |
+1.87
|
$266.2B 34.04B USD | $36.34M 4.65M USD | $8.48 1.08 USD | $8.74 1.12 USD | $266.2B 34.04B USD | 12.25 | $0.71 0.09 USD |
| CITIC 0267.HK | $9.12 1.17 USD |
-0.22
|
$265.3B 33.92B USD | $9.05M 1.16M USD | $9.07 1.16 USD | $9.2 1.18 USD | $265.3B 33.92B USD | 4.34 | $2.1 0.27 USD |
| CHINA RES LAND 1109.HK | $26.95 3.45 USD |
-0.19
|
$192.18B 24.57B USD | $16.55M 2.12M USD | $26.4 3.38 USD | $27.2 3.48 USD | $192.18B 24.57B USD | 7.05 | $3.82 0.49 USD |
| CHINA OVERSEAS 0688.HK | $14.36 1.84 USD |
0
|
$157.17B 20.1B USD | $24.86M 3.18M USD | $13.98 1.79 USD | $14.38 1.84 USD | $157.17B 20.1B USD | 9.44 | $1.52 0.19 USD |
| LENOVO GROUP 0992.HK | $8.55 1.09 USD |
-0.35
|
$106.06B 13.56B USD | $75.9M 9.71M USD | $8.48 1.08 USD | $8.82 1.13 USD | $106.06B 13.56B USD | 11.87 | $0.72 0.09 USD |
| CHINA RES POWER 0836.HK | $18.72 2.39 USD |
+0.75
|
$96.91B 12.39B USD | $8.11M 1.04M USD | $18.48 2.36 USD | $18.82 2.41 USD | $96.91B 12.39B USD | 6.30 | $2.97 0.38 USD |
| CHINA RES BEER 0291.HK | $27.65 3.54 USD |
-1.43
|
$89.7B 11.47B USD | $15.07M 1.93M USD | $27.35 3.5 USD | $28.35 3.62 USD | $89.7B 11.47B USD | 17.83 | $1.55 0.2 USD |
| CSPC PHARMA 1093.HK | $6.14 0.79 USD |
-0.16
|
$70.11B 8.96B USD | $225.53M 28.84M USD | $5.96 0.76 USD | $6.19 0.79 USD | $70.11B 8.96B USD | 15.74 | $0.39 0.05 USD |
| KUNLUN ENERGY 0135.HK | $7.56 0.97 USD |
-0.26
|
$65.46B 8.37B USD | $7.69M 983.26K USD | $7.48 0.96 USD | $7.62 0.97 USD | $65.46B 8.37B USD | 10.35 | $0.73 0.09 USD |
| CHINA MER PORT 0144.HK | $12.38 1.58 USD |
+0.49
|
$51.97B 6.65B USD | $2.32M 296.92K USD | $12.28 1.57 USD | $12.5 1.6 USD | $51.97B 6.65B USD | 6.55 | $1.89 0.24 USD |
| CHINA RES GAS 1193.HK | $21.9 2.8 USD |
-1.79
|
$49.67B 6.35B USD | $3.7M 472.86K USD | $21.7 2.77 USD | $22.4 2.86 USD | $49.67B 6.35B USD | 12.16 | $1.8 0.23 USD |
| GUANGDONG INV 0270.HK | $6.31 0.81 USD |
+1.94
|
$41.25B 5.27B USD | $18.48M 2.36M USD | $6.14 0.79 USD | $6.34 0.81 USD | $41.25B 5.27B USD | 10.01 | $0.63 0.08 USD |
| BEIJING ENT 0392.HK | $30.5 3.9 USD |
+0.33
|
$38.37B 4.91B USD | $1.47M 187.71K USD | $30.25 3.87 USD | $30.6 3.91 USD | $38.37B 4.91B USD | 7.04 | $4.33 0.55 USD |
| CHINA TAIPING 0966.HK | $10.5 1.34 USD |
-2.05
|
$37.74B 4.83B USD | $8.2M 1.05M USD | $10.4 1.33 USD | $10.8 1.38 USD | $37.74B 4.83B USD | 5.07 | $2.07 0.26 USD |
| China Power International Development Limited 2380.HK | $2.97 0.38 USD |
0
|
$36.74B 4.7B USD | $26.59M 3.4M USD | $2.95 0.38 USD | $2.99 0.38 USD | $36.74B 4.7B USD | 10.24 | $0.29 0.04 USD |
| BJ ENT WATER 0371.HK | $2.47 0.32 USD |
+0.82
|
$24.77B 3.17B USD | $18.79M 2.4M USD | $2.44 0.31 USD | $2.48 0.32 USD | $24.77B 3.17B USD | 14.52 | $0.17 0.02 USD |
| EB ENVIRONMENT 0257.HK | $3.42 0.44 USD |
-0.58
|
$21.01B 2.69B USD | $15.45M 1.97M USD | $3.38 0.43 USD | $3.44 0.44 USD | $21.01B 2.69B USD | 6.21 | $0.55 0.07 USD |
| CHINA JINMAO 0817.HK | $1.19 0.15 USD |
+1.71
|
$16.07B 2.06B USD | $42.82M 5.47M USD | $1.15 0.15 USD | $1.21 0.15 USD | $16.07B 2.06B USD | 19.83 | $0.06 0.007 USD |
- {{ link.label }} {{link}}