HANG SENG CHINA-AFFILIATED Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 0817.HK | China Jinmao Holdings Group Limited | +3.36% | |
|---|---|---|---|
| 0371.HK | Beijing Enterprises Water Group Limited | +0.81% | |
| 1109.HK | China Resources Land Limited | +0.65% | |
| 0257.HK | China Everbright Environment Group Limited | +0.42% | |
| 0135.HK | Kunlun Energy Company Limited | +0.41% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 0762.HK | China Unicom (Hong Kong) Limited | -1.39% | |
|---|---|---|---|
| 1093.HK | CSPC Pharmaceutical Group Limited | -1.06% | |
| 0267.HK | CITIC Limited | -1.05% | |
| 0144.HK | China Merchants Port Holdings Company Limited | -0.66% | |
| 0941.HK | China Mobile Limited | -0.49% |
HANG SENG CHINA-AFFILIATED HSCC FINANSAL VE TICARI GENEL BAKıŞ
| HSCC İndeks Fiyatı | 4032.31 HKD |
| Önceki Kapanış | 4046.02 HKD |
| Açılış | 4045.42 HKD |
| Teklif | 0 HKD x 0 |
| Satış Fiyatı | 0 HKD x 0 |
| Günlük Aralık | 4035.15 - 4047.54 HKD |
| 52 Haftalık Aralık | 3423.82 - 4432.6 HKD |
| Hacim | 0 HKD |
| Ortalama Hacim | 480.46M HKD |
İşlem Bilgileri
HANG SENG CHINA-AFFILIATED İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 4432.6 HKD |
| 52 Haftalık En Düşük | 3423.82 HKD |
| 50 Günlük Hareketli Ortalama | 4155.73 HKD |
| 200 Günlük Hareketli Ortalama | 4079.07 HKD |
HSCC İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 480.46M HKD |
| Ort. Günlük Hacim (10 günlük) | 382.21M HKD |
HANG SENG CHINA-AFFILIATED İndeksi Hakkında Soru-Cevap
Mevcut HSCC İndeksi fiyatı nedir?
Bugünkü HANG SENG CHINA-AFFILIATED HSCC İndeksi fiyatı 4032.31 HKD.
HSCC İndeksini nasıl satın alabilirim?
HSCC endeksini HKSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
HSCC İndeksi için ticker sembolü nedir?
HSCC İndeksi için ticker sembolü veya kodu: HSCC.
HSCC İndeksi kaç bileşen içerir?
HANG SENG CHINA-AFFILIATED İndeksi 25 bileşen içerir.
HSCC İndeksi hangi ülkeye aittir?
HANG SENG CHINA-AFFILIATED İndeksi Hong Kong atıfta bulunur.
HSCC İndeksi hangi borsaya aittir?
HANG SENG CHINA-AFFILIATED İndeksi HKSE borsasına aittir.
HANG SENG CHINA-AFFILIATED BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| China Mobile Limited 0941.HK | HK$81.70 10.45 USD |
-0.49
|
HK$1.79T 228.68B USD | HK$1.28M 163.04K USD | HK$81.50 10.42 USD | HK$82.20 10.51 USD | HK$1.79T 228.68B USD | 11.26 | HK$7.25 0.93 USD |
| CNOOC Limited 0883.HK | HK$21.48 2.75 USD |
+0.09
|
HK$1.06T 135.57B USD | HK$7.79M 995.87K USD | HK$21.22 2.71 USD | HK$21.52 2.75 USD | HK$1.06T 135.57B USD | 7.51 | HK$2.86 0.37 USD |
| CITIC Limited 0267.HK | HK$12.21 1.56 USD |
-1.05
|
HK$355.19B 45.42B USD | HK$301.00K 38.49K USD | HK$12.17 1.56 USD | HK$12.37 1.58 USD | HK$355.19B 45.42B USD | 5.65 | HK$2.16 0.28 USD |
| China Unicom (Hong Kong) Limited 0762.HK | HK$7.78 0.99 USD |
-1.39
|
HK$238.05B 30.44B USD | HK$7.14M 912.68K USD | HK$7.75 0.99 USD | HK$7.91 1.01 USD | HK$238.05B 30.44B USD | 10.23 | HK$0.76 0.1 USD |
| China Resources Land Limited 1109.HK | HK$27.68 3.54 USD |
+0.65
|
HK$197.38B 25.24B USD | HK$587.44K 75.11K USD | HK$27.34 3.5 USD | HK$27.74 3.55 USD | HK$197.38B 25.24B USD | 6.52 | HK$4.24 0.54 USD |
| China Overseas Land & Investment Limited 0688.HK | HK$12.41 1.59 USD |
-0.16
|
HK$135.83B 17.37B USD | HK$1.97M 251.31K USD | HK$12.33 1.58 USD | HK$12.55 1.6 USD | HK$135.83B 17.37B USD | 8.73 | HK$1.42 0.18 USD |
| Lenovo Group Limited 0992.HK | HK$9.31 1.19 USD |
0
|
HK$115.49B 14.77B USD | HK$2.16M 276.3K USD | HK$9.26 1.18 USD | HK$9.35 1.2 USD | HK$115.49B 14.77B USD | 9.90 | HK$0.94 0.12 USD |
| CSPC Pharmaceutical Group Limited 1093.HK | HK$8.41 1.08 USD |
-1.06
|
HK$96.06B 12.28B USD | HK$2.70M 344.72K USD | HK$8.41 1.08 USD | HK$8.48 1.08 USD | HK$96.06B 12.28B USD | 22.72 | HK$0.37 0.05 USD |
| China Resources Power Holdings Company Limited 0836.HK | HK$17.40 2.22 USD |
+0.12
|
HK$90.08B 11.52B USD | HK$1.21M 154.46K USD | HK$17.32 2.21 USD | HK$17.42 2.23 USD | HK$90.08B 11.52B USD | 6.85 | HK$2.54 0.32 USD |
| China Resources Beer (Holdings) Company Limited 0291.HK | HK$26.36 3.37 USD |
-0.45
|
HK$85.51B 10.93B USD | HK$281.02K 35.93K USD | HK$26.32 3.37 USD | HK$26.48 3.39 USD | HK$85.51B 10.93B USD | 13.31 | HK$1.98 0.25 USD |
| China Taiping Insurance Holdings Company Limited 0966.HK | HK$18.81 2.41 USD |
-0.42
|
HK$67.60B 8.64B USD | HK$58.80K 7.52K USD | HK$18.70 2.39 USD | HK$18.95 2.42 USD | HK$67.60B 8.64B USD | 8.28 | HK$2.27 0.29 USD |
| Kunlun Energy Company Limited 0135.HK | HK$7.40 0.95 USD |
+0.41
|
HK$64.08B 8.19B USD | HK$34.00K 4.35K USD | HK$7.38 0.94 USD | HK$7.41 0.95 USD | HK$64.08B 8.19B USD | 10.00 | HK$0.74 0.09 USD |
| China Merchants Port Holdings Company Limited 0144.HK | HK$14.98 1.92 USD |
-0.66
|
HK$62.89B 8.04B USD | HK$325.83K 41.66K USD | HK$14.97 1.91 USD | HK$15.28 1.95 USD | HK$62.89B 8.04B USD | 8.91 | HK$1.68 0.21 USD |
| China Resources Gas Group Limited 1193.HK | HK$22.98 2.94 USD |
+0.35
|
HK$52.79B 6.75B USD | HK$199.60K 25.52K USD | HK$22.80 2.92 USD | HK$23.14 2.96 USD | HK$52.79B 6.75B USD | 17.27 | HK$1.33 0.17 USD |
| Guangdong Investment Limited 0270.HK | HK$6.73 0.86 USD |
+0.15
|
HK$44.00B 5.63B USD | HK$245.10K 31.34K USD | HK$6.66 0.85 USD | HK$6.75 0.86 USD | HK$44.00B 5.63B USD | 10.19 | HK$0.66 0.08 USD |
| Beijing Enterprises Holdings Limited 0392.HK | HK$31.82 4.07 USD |
+0.13
|
HK$40.03B 5.12B USD | HK$17.50K 2.24K USD | HK$31.66 4.05 USD | HK$32.00 4.09 USD | HK$40.03B 5.12B USD | 6.72 | HK$4.73 0.6 USD |
| China Power International Development Limited 2380.HK | HK$3.23 0.41 USD |
-0.31
|
HK$39.96B 5.11B USD | HK$778.00K 99.48K USD | HK$3.21 0.41 USD | HK$3.28 0.42 USD | HK$39.96B 5.11B USD | 10.76 | HK$0.30 0.04 USD |
| China Everbright Environment Group Limited 0257.HK | HK$4.77 0.61 USD |
+0.42
|
HK$29.30B 3.75B USD | HK$142.00K 18.16K USD | HK$4.75 0.61 USD | HK$4.80 0.61 USD | HK$29.30B 3.75B USD | 9.35 | HK$0.51 0.07 USD |
| Beijing Enterprises Water Group Limited 0371.HK | HK$2.48 0.32 USD |
+0.81
|
HK$24.87B 3.18B USD | HK$230.00K 29.41K USD | HK$2.46 0.31 USD | HK$2.48 0.32 USD | HK$24.87B 3.18B USD | 16.53 | HK$0.15 0.02 USD |
| COSCO SHIPPING Ports Limited 1199.HK | HK$5.58 0.71 USD |
-0.18
|
HK$22.10B 2.83B USD | HK$576.21K 73.68K USD | HK$5.58 0.71 USD | HK$5.65 0.72 USD | HK$22.10B 2.83B USD | 7.64 | HK$0.73 0.09 USD |
- {{ link.label }} {{link}}