HANG SENG CHINA-AFFILIATED Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 0291.HK | China Resources Beer (Holdings) Company Limited | +0.56% | |
|---|---|---|---|
| 0257.HK | China Everbright Environment Group Limited | +0.42% | |
| 0836.HK | China Resources Power Holdings Company Limited | -0.05% | |
| 0144.HK | China Merchants Port Holdings Company Limited | -0.08% | |
| 1093.HK | CSPC Pharmaceutical Group Limited | -0.15% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 0165.HK | China Everbright Limited | -5.93% | |
|---|---|---|---|
| 0992.HK | Lenovo Group Limited | -4.38% | |
| 1193.HK | China Resources Gas Group Limited | -3.69% | |
| 0966.HK | China Taiping Insurance Holdings Company Limited | -3.46% | |
| 0817.HK | China Jinmao Holdings Group Limited | -2.96% |
HANG SENG CHINA-AFFILIATED HSCC FINANSAL VE TICARI GENEL BAKıŞ
| HSCC İndeks Fiyatı | 3888.68 HKD |
| Önceki Kapanış | 4009.59 HKD |
| Açılış | 3958.84 HKD |
| Teklif | 0 HKD x 0 |
| Satış Fiyatı | 0 HKD x 0 |
| Günlük Aralık | 3857.69 - 3969.35 HKD |
| 52 Haftalık Aralık | 3857.69 - 4669.16 HKD |
| Hacim | 0 HKD |
| Ortalama Hacim | 492.16M HKD |
İşlem Bilgileri
HANG SENG CHINA-AFFILIATED İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 4669.16 HKD |
| 52 Haftalık En Düşük | 3857.69 HKD |
| 50 Günlük Hareketli Ortalama | 4381.63 HKD |
| 200 Günlük Hareketli Ortalama | 4250.84 HKD |
HSCC İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 492.16M HKD |
| Ort. Günlük Hacim (10 günlük) | 559.83M HKD |
HANG SENG CHINA-AFFILIATED İndeksi Hakkında Soru-Cevap
Mevcut HSCC İndeksi fiyatı nedir?
Bugünkü HANG SENG CHINA-AFFILIATED HSCC İndeksi fiyatı 3888.68 HKD.
HSCC İndeksini nasıl satın alabilirim?
HSCC endeksini HKSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
HSCC İndeksi için ticker sembolü nedir?
HSCC İndeksi için ticker sembolü veya kodu: HSCC.
HSCC İndeksi kaç bileşen içerir?
HANG SENG CHINA-AFFILIATED İndeksi 25 bileşen içerir.
HSCC İndeksi hangi ülkeye aittir?
HANG SENG CHINA-AFFILIATED İndeksi Hong Kong atıfta bulunur.
HSCC İndeksi hangi borsaya aittir?
HANG SENG CHINA-AFFILIATED İndeksi HKSE borsasına aittir.
HANG SENG CHINA-AFFILIATED BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$78.30 10.01 USD |
-1.45
|
HK$1.69T 216.7B USD | HK$23.25M 2.97M USD | HK$77.65 9.93 USD | HK$79.80 10.2 USD | HK$1.69T 216.7B USD | 10.74 | HK$7.29 0.93 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$21.90 2.8 USD |
-1.35
|
HK$1.04T 133.09B USD | HK$76.88M 9.83M USD | HK$21.52 2.75 USD | HK$22.64 2.89 USD | HK$1.04T 133.09B USD | 7.37 | HK$2.97 0.38 USD |
|
CITIC Limited
0267.HK
HK
|
HK$12.16 1.55 USD |
-1.14
|
HK$353.74B 45.23B USD | HK$24.56M 3.14M USD | HK$12.03 1.54 USD | HK$12.43 1.59 USD | HK$353.74B 45.23B USD | 5.21 | HK$2.33 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$22.28 2.85 USD |
-4.38
|
HK$276.38B 35.34B USD | HK$145.86M 18.65M USD | HK$22.14 2.83 USD | HK$23.68 3.03 USD | HK$276.38B 35.34B USD | 20.44 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$30.42 3.89 USD |
-2.44
|
HK$216.92B 27.74B USD | HK$22.94M 2.93M USD | HK$30.02 3.84 USD | HK$31.46 4.02 USD | HK$216.92B 27.74B USD | 7.38 | HK$4.12 0.53 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.70 0.86 USD |
-1.03
|
HK$205.01B 26.21B USD | HK$35.58M 4.55M USD | HK$6.61 0.85 USD | HK$6.83 0.87 USD | HK$205.01B 26.21B USD | 8.48 | HK$0.79 0.1 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.94 1.65 USD |
-1.45
|
HK$141.63B 18.11B USD | HK$40.00M 5.11M USD | HK$12.71 1.63 USD | HK$13.22 1.69 USD | HK$141.63B 18.11B USD | 9.65 | HK$1.34 0.17 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.21 2.33 USD |
-0.05
|
HK$94.27B 12.05B USD | HK$15.58M 1.99M USD | HK$18.14 2.32 USD | HK$18.65 2.38 USD | HK$94.27B 12.05B USD | 6.50 | HK$2.80 0.36 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$6.84 0.87 USD |
-0.15
|
HK$78.01B 9.97B USD | HK$52.22M 6.68M USD | HK$6.80 0.87 USD | HK$7.06 0.9 USD | HK$78.01B 9.97B USD | 17.53 | HK$0.39 0.05 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$20.06 2.56 USD |
-3.46
|
HK$72.10B 9.22B USD | HK$8.30M 1.06M USD | HK$19.94 2.55 USD | HK$20.86 2.67 USD | HK$72.10B 9.22B USD | 2.76 | HK$7.25 0.93 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$21.58 2.76 USD |
+0.56
|
HK$70.01B 8.95B USD | HK$13.55M 1.73M USD | HK$21.24 2.72 USD | HK$21.80 2.79 USD | HK$70.01B 8.95B USD | 17.98 | HK$1.20 0.15 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.60 0.84 USD |
-0.9
|
HK$57.00B 7.29B USD | HK$14.57M 1.86M USD | HK$6.55 0.84 USD | HK$6.77 0.87 USD | HK$57.00B 7.29B USD | 9.29 | HK$0.71 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$12.94 1.65 USD |
-0.08
|
HK$54.32B 6.95B USD | HK$2.69M 343.57K USD | HK$12.72 1.63 USD | HK$13.11 1.68 USD | HK$54.32B 6.95B USD | 8.40 | HK$1.54 0.2 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$7.78 0.99 USD |
-1.14
|
HK$50.86B 6.5B USD | HK$10.78M 1.38M USD | HK$7.73 0.99 USD | HK$8.00 1.02 USD | HK$50.86B 6.5B USD | 10.95 | HK$0.71 0.09 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.89 0.37 USD |
-1.37
|
HK$35.75B 4.57B USD | HK$31.21M 3.99M USD | HK$2.86 0.37 USD | HK$2.95 0.38 USD | HK$35.75B 4.57B USD | 10.32 | HK$0.28 0.04 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$15.42 1.97 USD |
-3.69
|
HK$34.85B 4.46B USD | HK$7.24M 926.28K USD | HK$15.20 1.94 USD | HK$16.01 2.05 USD | HK$34.85B 4.46B USD | 9.94 | HK$1.55 0.2 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$27.56 3.52 USD |
-0.86
|
HK$34.67B 4.43B USD | HK$1.90M 242.83K USD | HK$27.46 3.51 USD | HK$27.96 3.58 USD | HK$34.67B 4.43B USD | 5.92 | HK$4.65 0.59 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.76 0.61 USD |
+0.42
|
HK$29.24B 3.74B USD | HK$8.86M 1.13M USD | HK$4.72 0.6 USD | HK$4.85 0.62 USD | HK$29.24B 3.74B USD | 7.43 | HK$0.64 0.08 USD |
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.33 0.3 USD |
-0.43
|
HK$23.37B 2.99B USD | HK$6.33M 809.91K USD | HK$2.31 0.3 USD | HK$2.37 0.3 USD | HK$23.37B 2.99B USD | 13.70 | HK$0.17 0.02 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.64 0.59 USD |
-0.64
|
HK$18.37B 2.35B USD | HK$3.31M 422.63K USD | HK$4.58 0.59 USD | HK$4.69 0.6 USD | HK$18.37B 2.35B USD | 7.25 | HK$0.64 0.08 USD |
- {{ link.label }} {{link}}