Page de résultat 2 pour Bourse : OTC Markets OTCPK Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (96)

Matériaux de base (96)

Produits chimiques spécialisés (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$40.79 —	-1.19	$118.18B —	$20.45K —	$40.76 —	$40.99 —	$118.18B —	30.44	$1.34 —
Givaudan SA GVDNY	$95.08 —	-1.68	$44.07B —	$705 —	$94.97 —	$95.69 —	$44.07B —	32.23	$2.95 —
Sika AG SXYAY	$25.83 —	-2.2	$41.82B —	$1.64K —	$25.82 —	$25.91 —	$41.82B —	26.62	$0.97 —
Novozymes A/S NVZMY	$71.09 —	-1.04	$33.19B —	$6.28K —	$71.08 —	$71.26 —	$33.19B —	61.28	$1.16 —
Symrise AG SYIEY	$26.18 —	-1.43	$14.7B —	$1.12K —	$26.14 —	$26.28 —	$14.7B —	26.17	$1 —
Nitto Denko Corporation NDEKY	$19.32 —	+2.44	$13.26B —	$170 —	$19.16 —	$19.32 —	$13.26B —	14.52	$1.33 —
Brenntag SE BNTGY	$13.17 —	-2.66	$9.51B —	$57 —	$13.17 —	$13.23 —	$9.51B —	15.31	$0.86 —
Fuchs SE FUPBY	$13.96 —	-2.17	$7.33B —	$66 —	$13.96 —	$13.96 —	$7.33B —	20.83	$0.67 —
AGC Inc. ASGLY	$6.17 —	+7.12	$6.55B —	$500 —	$5.94 —	$5.94 —	$6.55B —	0	-$0.43 —
Arkema S.A. ARKAY	$74.38 —	-3.23	$5.61B —	$1.06K —	$74.38 —	$74.55 —	$5.61B —	16.56	$4.49 —
Croda International Plc COIHY	$20.08 —	-3.97	$5.61B —	$17.29K —	$20.04 —	$20.19 —	$5.61B —	17.61	$1.14 —
LANXESS Aktiengesellschaft LNXSY	$6.3 —	0	$2.73B —	$500 —	$6.3 —	$6.3 —	$2.73B —	0	-$0.37 —
5N Plus FPLSF	$7.29 —	-0.82	$649.12M —	$100 —	$7.29 —	$7.29 —	$649.12M —	30.37	$0.24 —
General Enterprise Ventures GEVI	$1.99 —	-0.5	$131.51M —	$10.2K —	$1.99 —	$2 —	$131.51M —	0	-$0.33 —
Iofina IOFNF	$0.3699 —	+12.12	$70.99M —	$20K —	$0.32 —	$0.32 —	$70.99M —	37.00	$0.01 —
Nano One Materials NNOMF	$0.56 —	+1.36	$62.43M —	$2K —	$0.56 —	$0.56 —	$62.43M —	0	-$0.11 —
Haydale Graphene Industries HDGHF	$0.01 —	-6.67	$49.33M —	$37.91K —	$0.01 —	$0.01 —	$49.33M —	0	$0 —
California Nanotechnologies CANOF	$0.4 —	+0.33	$17.93M —	$26.9K —	$0.4 —	$0.4099 —	$17.93M —	0	$0 —
NOHO DRNK	$0.0002999 —	-15	$4.84M —	$27.47M —	$0.0002999 —	$0.0004 —	$4.84M —	0	$0 —
Crown Electrokinetics CRKN	$2.66 —	+3.71	$4.61M —	$4.44K —	$2.57 —	$2.95 —	$4.61M —	0.0011	$2.33K —
Versarien VRSRF	$0.0002999 —	0	$1.8M —	$220K —	$0.0002999 —	$0.0002999 —	$1.8M —	0	$0 —
Green Star Products GSPI	$0.001 —	0	$705.38K —	$756 —	$0.001 —	$0.001 —	$705.38K —	0	$0 —
Nofire NFTI	$0.004 —	-59.18	$476.73K —	$10 —	$0.001899 —	$0.001899 —	$476.73K —	0	$0 —
C-Bond Systems CBNT	$0.0006999 —	+16.67	$417.41K —	$24.5K —	$0.0004 —	$0.0006999 —	$417.41K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
L'Air Liquide AIQUF	$205.81 —	-0.72	$119.6B —	$49 —	$207.23 —	$207.23 —	$119.6B —	30.67	$6.71 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$52.67B —	$7.5K —	$0.39 —	$0.4199 —	$52.67B —	0	$0 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$52.67B —	$43 —	$62.05 —	$62.05 —	$52.67B —	0	$0 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.6B —	$1 —	$4,942.03 —	$4,942.03 —	$45.6B —	33.42	$147.87 —
Sika AG SKFOF	$266.07 —	+2.63	$42.73B —	$15 —	$271.5 —	$271.5 —	$42.73B —	27.31	$9.74 —
Novozymes A/S NVZMF	$69.68 —	0	$33.5B —	$1.5K —	$72.1 —	$72.1 —	$33.5B —	60.06	$1.16 —
Nippon Paint NPCPF	$8.12 —	0	$19.34B —	$77 —	$6.14 —	$6.14 —	$19.34B —	20.82	$0.39 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	0	$18.34B —	$40 —	$771.86 —	$771.86 —	$18.34B —	31.14	$24.77 —
Symrise AG SYIEF	$106.65 —	0	$14.92B —	$100 —	$99.9 —	$99.9 —	$14.92B —	26.59	$4.01 —
Covestro AG CVVTF	$62.02 —	0	$13.46B —	$100 —	$63.65 —	$63.65 —	$13.46B —	0	-$2.44 —
Covestro AG COVTY	$35.32 —	-0.06	$13.4B —	$6 —	$35.27 —	$35.32 —	$13.4B —	0	-$1.21 —
Nitto Denko NDEKF	$18.88 —	0	$12.95B —	$11 —	$18.3 —	$18.3 —	$12.95B —	14.19	$1.33 —
Evonik Industries AG EVKIY	$10.6 —	+1.49	$9.88B —	$500 —	$10.44 —	$10.44 —	$9.88B —	27.88	$0.38 —
Evonik Industries AG EVKIF	$21 —	0	$9.79B —	$1K —	$21 —	$21 —	$9.79B —	27.63	$0.76 —
Brenntag SE BNTGF	$64.69 —	0	$9.64B —	$100 —	$71.05 —	$71.05 —	$9.64B —	15.04	$4.3 —
IMCD IMDZF	$127.82 —	0	$7.82B —	$8 —	$160.2 —	$160.2 —	$7.82B —	22.42	$5.7 —
Orica OCLDF	$9.6 —	0	$6.43B —	$2 —	$9.7 —	$9.7 —	$6.43B —	80.00	$0.12 —
Orica Limited OCLDY	$13 —	0	$6.43B —	$100 —	$13 —	$13 —	$6.43B —	108.33	$0.12 —
AGC ASGLF	$30 —	0	$6.37B —	$200 —	$36.6 —	$36.6 —	$6.37B —	0	-$2.14 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.54	$2.28 —
Arkema ARKAF	$69.02 —	0	$5.72B —	$100 —	$75 —	$75 —	$5.72B —	15.37	$4.49 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Mitsui Chemicals, Inc. MITUY	$11.72 —	+6.93	$4.4B —	$420 —	$11 —	$11 —	$4.4B —	20.20	$0.58 —
Johnson Matthey JMPLF	$24 —	0	$4.21B —	$400 —	$19.75 —	$20.15 —	$4.21B —	8.36	$2.87 —
Johnson Matthey Plc JMPLY	$50.09 —	-0.81	$4.2B —	$1 —	$50.09 —	$50.09 —	$4.2B —	8.72	$5.74 —
Wacker Chemie AG WKCMF	$73.08 —	0	$4.14B —	$100 —	$72.25 —	$72.25 —	$4.14B —	12.84	$5.69 —
Clariant AG CLZNY	$10.56 —	0	$3.68B —	$200 —	$10.56 —	$10.56 —	$3.68B —	11.35	$0.93 —
HEXPOL AB (publ) HXPLF	$9.93 —	+6.43	$3.49B —	$781 —	$11.4 —	$11.7 —	$3.49B —	15.04	$0.66 —
Dyno Nobel ICPVF	$1.62 —	0	$3.41B —	$1K —	$1.55 —	$1.65 —	$3.41B —	0	-$0.05 —
Sasol SASOF	$5 —	0	$3.28B —	$1 —	$4.2 —	$4.2 —	$3.28B —	0	-$4.38 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$3.22B —	$1K —	$13.3 —	$13.3 —	$3.22B —	9.33	$1.56 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
LANXESS Aktiengesellschaft LNXSF	$30.3 —	0	$2.73B —	$250 —	$28.8 —	$28.95 —	$2.73B —	0	-$1.85 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Kansai Paint KPTCY	$6.85 —	0	$2.42B —	$4 —	$7.46 —	$7.46 —	$2.42B —	11.81	$0.58 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$2B —	$46 —	$0.38 —	$0.38 —	$2B —	27.00	$0.01 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
OCI OCINF	$8.76 —	0	$1.88B —	$2.95K —	$7.75 —	$7.75 —	$1.88B —	0	-$0.77 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Tokuyama TKYMY	$10.8 —	0	$1.55B —	$100 —	$7.6 —	$7.6 —	$1.55B —	9.72	$1.11 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Elementis plc EMNSF	$2.26 —	0	$1.35B —	$100 —	$1.92 —	$1.92 —	$1.35B —	0	-$0.08 —
Elementis ELMTY	$8.61 —	0	$1.34B —	$1 —	$9.21 —	$9.21 —	$1.34B —	0	-$0.32 —
Corbion N.V. CSNVY	$21.29 —	0	$1.27B —	$250 —	$20.92 —	$20.92 —	$1.27B —	23.65	$0.9 —
Corbion CSNVF	$21.04 —	0	$1.27B —	$100 —	$22.79 —	$22.79 —	$1.27B —	23.37	$0.9 —
Huabao HUABF	$0.3699 —	0	$1.21B —	$10K —	$0.26 —	$0.26 —	$1.21B —	0	-$0.02 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Victrex VTXPF	$10.1 —	0	$879.23M —	$500 —	$9.58 —	$10.1 —	$879.23M —	21.95	$0.46 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$500 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
D&L Industries, Inc. DLNDY	$2.25 —	0	$663.95M —	$1.55K —	$2.63 —	$2.63 —	$663.95M —	14.99	$0.15 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Toyobo TYOBY	$6.85 —	0	$603.98M —	$8 —	$6.66 —	$6.66 —	$603.98M —	171.25	$0.04 —
Essentra FLRAF	$1.36 —	0	$421.63M —	$500 —	$1.36 —	$1.36 —	$421.63M —	27.19	$0.05 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Titomic TITMF	$0.16 —	0	$233.93M —	$100K —	$0.2 —	$0.2 —	$233.93M —	0	$0 —
EcoSynthetix ECSNF	$2.95 —	-0.67	$172.38M —	$100 —	$2.95 —	$2.95 —	$172.38M —	0	-$0.02 —
Carbios SAS COOSF	$8.47 —	+1.78	$144.42M —	$100 —	$9.11 —	$9.11 —	$144.42M —	0	-$2.31 —
Avantium AVTXF	$15.1 —	0	$138.91M —	$0 —	$0 —	$0 —	$138.91M —	0	$0 —
Autris AUTR	$0.1499 —	0	$39.3M —	$100 —	$0.1499 —	$0.1499 —	$39.3M —	0	-$0.16 —
Directa Plus DTPKF	$0.1499 —	0	$18.44M —	$9.92K —	$0.1 —	$0.1 —	$18.44M —	0	-$0.07 —
Avoca LLC AVOA	$1,200 —	+14.29	$9.67M —	$1 —	$1,200 —	$1,200 —	$9.67M —	0	$0 —
Nano Magic NMGX	$0.52 —	-7.6	$7.53M —	$377 —	$0.44 —	$0.44 —	$7.53M —	0	-$0.31 —
TOR Minerals TORM	$1 —	+14.94	$3.54M —	$1 —	$1 —	$1 —	$3.54M —	0	-$0.3 —
Hydrocarbon Dynamics PYMOF	$0.0006999 —	0	$1.41M —	$6.24K —	$0.0004 —	$0.0004 —	$1.41M —	0	$0 —
Esken ESKNF	$0.0011 —	0	$1.12M —	$125K —	$0.001199 —	$0.001199 —	$1.12M —	0	-$0.1 —
Danimer Scientific DNMR	$0.3499 —	0	$1.06M —	$128.42K —	$0.33 —	$1.13 —	$1.06M —	0	-$40.4 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$4K —	$0.009799 —	$0.009799 —	$424.07K —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}