Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (113)
- {{country.name}}
- Tous les pays
- États-Unis (113)
OTC Markets OTCPK (113)
Services financiers (113)
- {{item.name}}
- Tous secteur
- Services financiers (113)
Gestion d'actifs (113)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (113)
- Banques - Diversifiées (35)
- Banques - Régionales (316)
- Financement hypothécaire (15)
- Marchés des Capitaux (67)
- Données financières et bourses (23)
- Assurance - Vie (28)
- Assurance - IARD (30)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (27)
- Sociétés écrans (181)
- Conglomérats financiers (6)
- Services de Crédit (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $27.95 — |
+0.04
|
$53.97B — | $396.23K — | $27.64 — | $28 — | $53.97B — | 7.94 | $3.52 — | |
| Legal & General LGGNF | $3.5 — |
+5.51
|
$20.01B — | $375 — | $3.39 — | $3.5 — | $20.01B — | 87.43 | $0.04 — | |
| Legal & General Group Plc LGGNY | $16.77 — |
+0.72
|
$19.19B — | $22.78K — | $16.63 — | $16.78 — | $19.19B — | 88.26 | $0.19 — | |
| Julius Bär Gruppe AG JBAXY | $13.12 — |
+1.78
|
$13.44B — | $1.2M — | $13.04 — | $13.14 — | $13.44B — | 10.93 | $1.2 — | |
| M&G MGPUF | $3.18 — |
+6.05
|
$7.53B — | $2.35K — | $3.18 — | $3.18 — | $7.53B — | 0 | -$0.2 — | |
| Onex ONEXF | $73.77 — |
-0.72
|
$5.13B — | $39.99K — | $73.77 — | $74.1 — | $5.13B — | 11.84 | $6.23 — | |
| Fairfax India FFXDF | $17.64 — |
-0.9
|
$2.37B — | $37.86K — | $17.43 — | $18.26 — | $2.37B — | 58.79 | $0.3 — | |
| The Westaim WEDXF | $23.5 — |
+2.04
|
$788.53M — | $200 — | $23.5 — | $23.5 — | $788.53M — | 0 | -$2.16 — | |
| Fiera Capital FRRPF | $4.11 — |
-3.2
|
$440.59M — | $114.57K — | $4.11 — | $4.11 — | $440.59M — | 17.13 | $0.24 — | |
| FRMO FRMO | $8.41 — |
+0.36
|
$370.23M — | $23.06K — | $8.36 — | $8.72 — | $370.23M — | 60.07 | $0.14 — | |
| Aimia AIMFF | $1.95 — |
-1.19
|
$185.08M — | $900 — | $1.95 — | $1.97 — | $185.08M — | 0 | -$0.08 — | |
| Agronomics AGNMF | $0.08999 — |
+10.74
|
$90.54M — | $34.48K — | $0.08999 — | $0.08999 — | $90.54M — | 0 | -$0.02 — | |
| Carbon Streaming OFSTF | $0.3699 — |
-2.13
|
$19.86M — | $880 — | $0.3699 — | $0.3699 — | $19.86M — | 0 | -$0.61 — | |
| Eat Well Inv EWGFF | $0.0001 — |
-99.8
|
$19.44M — | $2K — | $0.0001 — | $0.0001 — | $19.44M — | 0.0016 | $0.06 — | |
| Bounce Mobile Systems BNCM | $0.0086 — |
+8.86
|
$17.2M — | $143.5K — | $0.0086 — | $0.0086 — | $17.2M — | 0.39 | $0.02 — | |
| Readen Holding RHCO | $0.04 — |
+1.59
|
$15.16M — | $10K — | $0.04 — | $0.04 — | $15.16M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.05999 — |
-8.49
|
$6.83M — | $158.75K — | $0.05 — | $0.05999 — | $6.83M — | 0 | -$0.7 — | |
| ThreeD Capital IDKFF | $0.08999 — |
-1.62
|
$6.75M — | $150 — | $0.08999 — | $0.08999 — | $6.75M — | 0 | -$0.01 — | |
| Movement Industries MVNT | $0.01 — |
+30.69
|
$4.39M — | $235.3K — | $0.01 — | $0.01 — | $4.39M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.003399 — |
-5.56
|
$4.37M — | $1.46M — | $0.002599 — | $0.003399 — | $4.37M — | 1.69 | $0 — | |
| Ilustrato Pictures ILUS | $0.0016 — |
+3.23
|
$3.99M — | $1.23M — | $0.001399 — | $0.0016 — | $3.99M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0015 — |
-9.37
|
$2.06M — | $1.61M — | $0.001399 — | $0.001699 — | $2.06M — | 0 | -$0.01 — | |
| NNRF NNRI | $0.0025 — |
+29.69
|
$1.16M — | $272K — | $0.001799 — | $0.0027 — | $1.16M — | 0 | -$0.39 — | |
| Suntex Enterprises SNTX | $0.002299 — |
+27.78
|
$555.57K — | $5.1K — | $0.002299 — | $0.002299 — | $555.57K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.59K — | $110.56K — | $0.0002999 — | $0.0004 — | $288.59K — | 0 | -$0.03 — | |
| 1812 Brewing Company KEGS | $0.02 — |
+12.19
|
$193.97K — | $189.68K — | $0.01 — | $0.02 — | $193.97K — | 0 | -$1,795 — | |
| Human Unitec HMNU | $0.0001 — |
-80
|
$89.59K — | $1.09M — | $0.0001 — | $0.0001 — | $89.59K — | 0 | $0 — | |
| Investor AB (publ) IVSXF | $29.92 — |
+1.9
|
$89.21B — | $1.7K — | $29.92 — | $30.6 — | $89.21B — | 20.35 | $1.47 — | |
| Investor AB (publ) IVSBF | $29.32 — |
-1.26
|
$88.09B — | $3.68K — | $29.32 — | $29.5 — | $88.09B — | 19.94 | $1.47 — | |
| Brookfield BAMGF | $12.07 — |
+59.07
|
$45.07B — | $314 — | $12.07 — | $12.07 — | $45.07B — | 4.93 | $2.45 — | |
| Partners Group Holding AG PGPHF | $1,307.4 — |
+0.88
|
$34.31B — | $2 — | $1,307.4 — | $1,307.4 — | $34.31B — | 25.09 | $52.1 — | |
| EQT AB (publ) EQBBF | $28 — |
-1.72
|
$33.98B — | $109 — | $28 — | $28 — | $33.98B — | 37.83 | $0.74 — | |
| Julius Bär Gruppe AG JBARF | $67.76 — |
+1.48
|
$13.88B — | $15K — | $67.76 — | $67.76 — | $13.88B — | 11.27 | $6.01 — | |
| HAL Trust HALFF | $135.75 — |
+1.12
|
$12.28B — | $1.53K — | $135 — | $135.75 — | $12.28B — | 8.94 | $15.18 — | |
| Groupe Bruxelles Lambert SA GBLBF | $83.25 — |
-0.89
|
$10.3B — | $294 — | $83.25 — | $83.25 — | $10.3B — | 308.33 | $0.27 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.18 — |
-6.51
|
$10.12B — | $992 — | $8.17 — | $9.09 — | $10.12B — | 272.66 | $0.03 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
+4
|
$9.36B — | $2.12K — | $237.43 — | $237.43 — | $9.36B — | 5.22 | $45.44 — | |
| St. James's Place STJPF | $13.5 — |
+22.17
|
$7.88B — | $1.24K — | $13.5 — | $13.5 — | $7.88B — | 13.77 | $0.98 — | |
| IGM Financial IGIFF | $31.94 — |
-1.63
|
$7.56B — | $1.1K — | $31.94 — | $32.35 — | $7.56B — | 11.12 | $2.87 — | |
| Schroders SHNWF | $4.55 — |
-2.15
|
$7.07B — | $2K — | $4.55 — | $5.45 — | $7.07B — | 13.00 | $0.35 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
+28.92
|
$5.52B — | $4.74K — | $25.1 — | $25.1 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $77.72 — |
+1.59
|
$5.47B — | $608 — | $77.72 — | $77.72 — | $5.47B — | 0 | -$0.97 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
-9.97
|
$5.11B — | $5K — | $0.13 — | $0.13 — | $5.11B — | 13.36 | $0.01 — | |
| Azimut Holding S.p.A AZIHF | $30.82 — |
+3.95
|
$4.33B — | $338 — | $30.66 — | $30.82 — | $4.33B — | 6.83 | $4.51 — | |
| Aberdeen SLFPF | $2.4 — |
+4.35
|
$4.29B — | $100 — | $2.4 — | $2.4 — | $4.29B — | 13.33 | $0.18 — | |
| Aberdeen SLFPY | $9.55 — |
+1.81
|
$4.27B — | $3.28K — | $9.24 — | $9.55 — | $4.27B — | 13.64 | $0.7 — | |
| Wendel WNDLF | $98.11 — |
+2.22
|
$4.17B — | $1 — | $98.11 — | $98.11 — | $4.17B — | 0 | -$3.33 — | |
| Vontobel Holding AG VONHF | $69.62 — |
+8.65
|
$4.13B — | $150 — | $69.62 — | $69.62 — | $4.13B — | 12.32 | $5.65 — | |
| Quilter QUILF | $1.85 — |
-19.57
|
$2.74B — | $150 — | $1.85 — | $1.85 — | $2.74B — | 0 | -$0.03 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
-6.58
|
$2.08B — | $100 — | $71.94 — | $71.94 — | $2.08B — | 10.81 | $6.65 — | |
| JTC JTCPF | $12.11 — |
+1.42
|
$2.03B — | $900 — | $12.11 — | $12.11 — | $2.03B — | 0 | -$0.06 — | |
| Ashmore AJMPF | $2.18 — |
+3.81
|
$1.43B — | $9.28K — | $2.18 — | $2.18 — | $1.43B — | 15.57 | $0.14 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
+14.65
|
$1.34B — | $100 — | $3.6 — | $3.6 — | $1.34B — | 23.99 | $0.15 — | |
| Tetragon Financial Group Limited TGONF | $13.95 — |
-0.07
|
$1.17B — | $525 — | $13.95 — | $13.95 — | $1.17B — | 7.26 | $1.92 — | |
| Magellan Financial MGLLF | $6.4 — |
+4.07
|
$1.13B — | $877 — | $6.4 — | $6.4 — | $1.13B — | 8.76 | $0.73 — | |
| China Everbright Limited CEVIY | $5.4 — |
-2.35
|
$1.08B — | $205 — | $5.4 — | $5.4 — | $1.08B — | 0 | -$1.45 — | |
| China Everbright CEVIF | $0.6099 — |
+0.53
|
$1.08B — | $1.54K — | $0.6099 — | $0.6099 — | $1.08B — | 0 | -$0.14 — | |
| Insignia Financial IOOFF | $1.3 — |
-21.69
|
$1.02B — | $1.39K — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Molten Ventures GRWXF | $4.57 — |
+26.94
|
$937.68M — | $317 — | $4.57 — | $4.57 — | $937.68M — | 57.12 | $0.08 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
-10.34
|
$820.73M — | $25.01K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Guardian Capital GCAAF | $30.9 — |
+2.66
|
$763.06M — | $126 — | $30.9 — | $30.9 — | $763.06M — | 14.50 | $2.13 — | |
| Clairvest CVTGF | $49 — |
+0.37
|
$703.83M — | $2.91K — | $49 — | $49.5 — | $703.83M — | 7.76 | $6.31 — | |
| Jupiter Fund Management JFHHF | $1.25 — |
+7.76
|
$638.75M — | $200 — | $1.25 — | $1.25 — | $638.75M — | 7.81 | $0.16 — | |
| Senvest Capital SVCTF | $236.5 — |
+0.46
|
$574.75M — | $5 — | $236.5 — | $236.5 — | $574.75M — | 0 | -$37.82 — | |
| IP IPZYF | $0.5699 — |
-2.33
|
$561.37M — | $103 — | $0.5699 — | $0.5699 — | $561.37M — | 0 | -$0.27 — | |
| AGF Management AGFMF | $8.44 — |
+3.56
|
$542.88M — | $3.07K — | $8.39 — | $8.44 — | $542.88M — | 7.96 | $1.06 — | |
| SPARX SRXXF | $9.9 — |
+13.79
|
$409.52M — | $1.5K — | $9.75 — | $9.9 — | $409.52M — | 10.76 | $0.92 — | |
| G-Resources GGPXF | $0.4699 — |
+31.03
|
$401.27M — | $600 — | $0.4699 — | $0.4699 — | $401.27M — | 4.27 | $0.11 — | |
| Financial 15 Split FNNCF | $6.55 — |
+1.39
|
$395.81M — | $438 — | $6.55 — | $6.55 — | $395.81M — | 1.54 | $4.24 — | |
| Value Partners VPGLF | $0.2 — |
+19.45
|
$356.76M — | $286.9K — | $0.2 — | $0.2 — | $356.76M — | 0 | $0 — | |
| VietNam Holding VNMHF | $4.02 — |
+0.22
|
$326.35M — | $227 — | $4.02 — | $4.02 — | $326.35M — | 25.14 | $0.16 — | |
| Impax Asset Management IPXAF | $2.33 — |
-2.43
|
$320.09M — | $75.53K — | $2.33 — | $2.45 — | $320.09M — | 7.28 | $0.32 — | |
| Bitcoin Group SE BTGGF | $63.22 — |
+3.36
|
$316.09M — | $16.56K — | $63.22 — | $63.22 — | $316.09M — | 486.29 | $0.13 — | |
| North American Financial 15 Split FNCSF | $4.85 — |
-0.61
|
$281.84M — | $3.33K — | $4.84 — | $4.85 — | $281.84M — | 1.18 | $4.11 — | |
| VNV Global AB (publ) VSTKF | $1.89 — |
-22.11
|
$246.89M — | $1.5K — | $1.89 — | $1.89 — | $246.89M — | 0 | -$0.76 — | |
| Helios Fairfax Partners FFXXF | $2.2 — |
-9.84
|
$239.95M — | $12.2K — | $2.17 — | $2.45 — | $239.95M — | 0 | -$0.49 — | |
| Dividend Growth Split DDWWF | $4.98 — |
+6.52
|
$214.88M — | $100 — | $4.98 — | $4.98 — | $214.88M — | 0 | -$1.99 — | |
| VEF AB (publ) VEFFF | $0.2 — |
-9.05
|
$208.43M — | $2.5K — | $0.2 — | $0.2 — | $208.43M — | 0 | -$0.09 — | |
| Urbana UBAAF | $4.54 — |
+2.77
|
$190.14M — | $40.81K — | $4.44 — | $4.55 — | $190.14M — | 4.77 | $0.95 — | |
| Urbana Corporation URNAF | $4.5 — |
+0.67
|
$185.02M — | $7.72K — | $4.5 — | $4.62 — | $185.02M — | 4.73 | $0.95 — | |
| FS Energy and Power Fund FSEN | $2.38 — |
-83.4
|
$180.68M — | $7.85K — | $2.38 — | $2.38 — | $180.68M — | 1.58 | $1.5 — | |
| Ether Capital DTSRF | $3.49 — |
+3.93
|
$128.99M — | $2.35K — | $3.49 — | $3.49 — | $128.99M — | 3.71 | $0.94 — | |
| Cardiff Lexington CDIX | $6.5 — |
+85.71
|
$128.21M — | $436 — | $6.5 — | $6.5 — | $128.21M — | 0 | $0 — | |
| GAM Holding AG GMHLF | $0.08999 — |
+41.67
|
$123.55M — | $105.95K — | $0.08999 — | $0.08999 — | $123.55M — | 0 | -$0.33 — | |
| Strategic Elements SORHF | $0.26 — |
+1.96
|
$121.89M — | $24.2K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| KR1 KROEF | $0.44 — |
0
|
$92.27M — | $3.9K — | $0.4299 — | $0.44 — | $92.27M — | 7.33 | $0.06 — | |
| RF Capital GMPXF | $5.83 — |
+0.87
|
$91.73M — | $200 — | $5.83 — | $5.84 — | $91.73M — | 0 | -$0.31 — | |
| Elron Ventures ELRNF | $1.18 — |
+2.87
|
$62.69M — | $3.5K — | $1.17 — | $1.18 — | $62.69M — | 2.81 | $0.42 — | |
| Canadian Life Companies Split CLSPF | $4.47 — |
+3.47
|
$55.95M — | $100 — | $4.47 — | $4.47 — | $55.95M — | 1.61 | $2.77 — | |
| Mount Logan Capital PYCFF | $1.69 — |
+13.6
|
$50.23M — | $39.06K — | $1.69 — | $1.69 — | $50.23M — | 0 | -$0.12 — | |
| BBX Capital BBXIB | $3.51 — |
-26.88
|
$48.45M — | $573 — | $3.51 — | $4.2 — | $48.45M — | 0 | -$4.67 — | |
| BBX Capital BBXIA | $3.5 — |
0
|
$48.45M — | $3.85K — | $3.5 — | $3.5 — | $48.45M — | 0 | -$4.67 — | |
| Dividend Select 15 DVVDF | $4.29 — |
-9.87
|
$41.02M — | $2K — | $4.29 — | $4.29 — | $41.02M — | 4.24 | $1.01 — | |
| Regent Pacific RPGLF | $0.0006999 — |
-99.3
|
$35.05M — | $11.02K — | $0.0006999 — | $0.0006999 — | $35.05M — | 0 | -$0.02 — | |
| Tekcapital TEKCF | $0.11 — |
+21.35
|
$27.48M — | $300 — | $0.11 — | $0.11 — | $27.48M — | 1.54 | $0.07 — | |
| The Trendlines TRNLY | $1.25 — |
-4.58
|
$27.3M — | $100 — | $1.25 — | $1.25 — | $27.3M — | 0 | -$0.5 — | |
| Teton Advisors TETAA | $14.2 — |
0
|
$27.25M — | $100 — | $14.2 — | $14.2 — | $27.25M — | 22.18 | $0.64 — | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
| Queen's Road Capital Inv BRSGF | $0.4899 — |
-90.18
|
$24.52M — | $6K — | $0.4899 — | $0.4899 — | $24.52M — | 0 | -$0.85 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}