Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (113)
- {{country.name}}
- Tous les pays
- États-Unis (113)
OTC Markets OTCPK (113)
Services financiers (113)
- {{item.name}}
- Tous secteur
- Services financiers (113)
Gestion d'actifs (113)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (113)
- Banques - Diversifiées (35)
- Banques - Régionales (316)
- Financement hypothécaire (15)
- Marchés des Capitaux (67)
- Données financières et bourses (23)
- Assurance - Vie (28)
- Assurance - IARD (30)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (27)
- Sociétés écrans (181)
- Conglomérats financiers (6)
- Services de Crédit (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $28.81 — |
+0.66
|
$55.63B — | $8.77K — | $28.2 — | $28.86 — | $55.63B — | 9.96 | $2.89 — | |
| Legal & General Group Plc LGGNY | $15.9 — |
+0.32
|
$18.38B — | $1.5K — | $15.9 — | $15.9 — | $18.38B — | 83.68 | $0.19 — | |
| Legal & General LGGNF | $3.17 — |
-2.46
|
$18.32B — | $900 — | $3.25 — | $3.25 — | $18.32B — | 79.25 | $0.04 — | |
| Julius Bär Gruppe AG JBAXY | $13.38 — |
+0.68
|
$13.7B — | $5.23K — | $13.35 — | $13.41 — | $13.7B — | 11.15 | $1.2 — | |
| M&G MGPUF | $2.85 — |
-1.72
|
$6.75B — | $200 — | $2.85 — | $2.85 — | $6.75B — | 0 | -$0.2 — | |
| Onex ONEXF | $73.42 — |
-3.69
|
$5.17B — | $100 — | $73.42 — | $73.42 — | $5.17B — | 18.35 | $4 — | |
| Fairfax India FFXDF | $16.26 — |
-2.63
|
$2.2B — | $6.17K — | $16.26 — | $16.96 — | $2.2B — | 54.19 | $0.3 — | |
| FS Energy and Power Fund FSEN | $2.3 — |
0
|
$1.05B — | $3.11K — | $2.42 — | $2.42 — | $1.05B — | 10.95 | $0.21 — | |
| Fiera Capital FRRPF | $4.72 — |
+2.95
|
$516.8M — | $2.5K — | $4.58 — | $4.58 — | $516.8M — | 27.73 | $0.17 — | |
| The Westaim WEDXF | $22.81 — |
-1.17
|
$515.38M — | $1.5K — | $22.81 — | $24 — | $515.38M — | 0 | -$0.75 — | |
| FRMO FRMO | $8.2 — |
-1.68
|
$360.99M — | $3.28K — | $8.2 — | $8.4 — | $360.99M — | 58.57 | $0.14 — | |
| Aimia AIMFF | $1.86 — |
-1.59
|
$175.33M — | $4.9K — | $1.85 — | $1.86 — | $175.33M — | 0 | -$0.54 — | |
| Agronomics AGNMF | $0.05 — |
-49.6
|
$75.31M — | $5K — | $0.1 — | $0.1 — | $75.31M — | 0 | -$0.02 — | |
| Bounce Mobile Systems BNCM | $0.008 — |
+5.26
|
$16M — | $160.89K — | $0.008 — | $0.0083 — | $16M — | 0.36 | $0.02 — | |
| Readen Holding RHCO | $0.04 — |
+10.8
|
$14.38M — | $19.75K — | $0.04 — | $0.04 — | $14.38M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.08999 — |
-5.32
|
$10.54M — | $140.35K — | $0.08999 — | $0.1 — | $10.54M — | 0 | -$0.67 — | |
| Starfleet Innotech SFIO | $0.004199 — |
+27.27
|
$5.4M — | $331.5K — | $0.003299 — | $0.004199 — | $5.4M — | 2.10 | $0 — | |
| Ilustrato Pictures ILUS | $0.0016 — |
-11.11
|
$3.99M — | $7.6M — | $0.0016 — | $0.001799 — | $3.99M — | 0 | $0 — | |
| Movement Industries MVNT | $0.008 — |
-17.53
|
$2.66M — | $37.35K — | $0.008 — | $0.01 — | $2.66M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.001199 — |
0
|
$1.69M — | $4.09M — | $0.001199 — | $0.001299 — | $1.69M — | 0 | -$0.01 — | |
| NNRF NNRI | $0.0027 — |
-15.62
|
$1.21M — | $385K — | $0.0027 — | $0.0032 — | $1.21M — | 0 | -$0.39 — | |
| Human Unitec HMNU | $0.0006999 — |
+16.67
|
$627.15K — | $20K — | $0.0006999 — | $0.0006999 — | $627.15K — | 0 | $0 — | |
| Suntex Enterprises SNTX | $0.002099 — |
0
|
$507.25K — | $2.5K — | $0.002099 — | $0.002099 — | $507.25K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.61K — | $3.33K — | $0.0004 — | $0.0004 — | $288.61K — | 0 | -$0.03 — | |
| 1812 Brewing Company KEGS | $0.02 — |
0
|
$201.51K — | $641.65K — | $0.0001 — | $0.0001 — | $201.51K — | 0 | -$7,855 — | |
| Investor AB (publ) IVSXF | $30.2 — |
+14.44
|
$90.89B — | $100 — | $26.39 — | $26.39 — | $90.89B — | 20.68 | $1.46 — | |
| Investor AB (publ) IVSBF | $28.15 — |
-6.2
|
$90.89B — | $300 — | $29.92 — | $30.01 — | $90.89B — | 19.28 | $1.46 — | |
| Brookfield BAMGF | $12.07 — |
-1.44
|
$45.07B — | $400 — | $12 — | $12.25 — | $45.07B — | 4.93 | $2.45 — | |
| Partners Group Holding AG PGPHF | $1,358 — |
+11.35
|
$35.18B — | $1 — | $1,219.59 — | $1,219.59 — | $35.18B — | 26.04 | $52.15 — | |
| EQT AB (publ) EQBBF | $28.49 — |
+12.39
|
$33.57B — | $119 — | $25.35 — | $25.35 — | $33.57B — | 38.50 | $0.74 — | |
| Julius Bär Gruppe AG JBARF | $66.03 — |
+10.05
|
$13.57B — | $170 — | $60 — | $60 — | $13.57B — | 10.96 | $6.02 — | |
| HAL Trust HALFF | $132 — |
+6.45
|
$11.92B — | $200 — | $132 — | $132 — | $11.92B — | 8.70 | $15.17 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.33 — |
-2.06
|
$10.31B — | $273 — | $8.5 — | $8.5 — | $10.31B — | 75.68 | $0.11 — | |
| Groupe Bruxelles Lambert SA GBLBF | $81.26 — |
-4.06
|
$10.23B — | $7 — | $84.7 — | $84.7 — | $10.23B — | 74.55 | $1.09 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
-5.03
|
$9.26B — | $68 — | $250 — | $250 — | $9.26B — | 5.22 | $45.4 — | |
| IGM Financial IGIFF | $31.85 — |
+2.41
|
$7.56B — | $100 — | $31.1 — | $31.1 — | $7.56B — | 11.21 | $2.84 — | |
| St. James's Place STJPF | $11 — |
0
|
$7.1B — | $100 — | $11 — | $11 — | $7.1B — | 11.34 | $0.97 — | |
| Schroders SHNWF | $3.5 — |
-19.54
|
$6.87B — | $390 — | $4.35 — | $4.35 — | $6.87B — | 10.00 | $0.35 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $77.9 — |
-5
|
$5.5B — | $371 — | $82 — | $82 — | $5.5B — | 0 | -$0.97 — | |
| China Cinda Asset Management CCGDF | $0.1499 — |
-21.22
|
$4.97B — | $9.92K — | $0.19 — | $0.19 — | $4.97B — | 14.84 | $0.01 — | |
| Wendel WNDLF | $97.69 — |
+12.48
|
$4.18B — | $100 — | $86.85 — | $86.85 — | $4.18B — | 0 | -$3.32 — | |
| Azimut Holding S.p.A AZIHF | $29.09 — |
+4.41
|
$4.12B — | $461 — | $27.86 — | $27.86 — | $4.12B — | 6.40 | $4.54 — | |
| Vontobel Holding AG VONHF | $69.62 — |
+10.87
|
$4.04B — | $100 — | $62.79 — | $62.79 — | $4.04B — | 12.32 | $5.65 — | |
| Aberdeen SLFPY | $8.45 — |
+12.67
|
$3.77B — | $2.6K — | $7.5 — | $7.5 — | $3.77B — | 12.24 | $0.69 — | |
| Aberdeen SLFPF | $2.01 — |
+21.82
|
$3.73B — | $100 — | $1.65 — | $1.65 — | $3.73B — | 11.82 | $0.17 — | |
| Quilter QUILF | $1.82 — |
+45.4
|
$2.52B — | $2.5K — | $1.34 — | $1.34 — | $2.52B — | 0 | -$0.03 — | |
| JTC JTCPF | $13.5 — |
0
|
$2.32B — | $7K — | $13.5 — | $13.5 — | $2.32B — | 0 | -$0.06 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
-6.58
|
$2.05B — | $100 — | $77.01 — | $77.01 — | $2.05B — | 10.81 | $6.65 — | |
| Ashmore AJMPF | $2 — |
0
|
$1.31B — | $1.95K — | $2 — | $2 — | $1.31B — | 14.28 | $0.14 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
+14.65
|
$1.3B — | $100 — | $3.6 — | $3.6 — | $1.3B — | 45.00 | $0.08 — | |
| Magellan Financial MGLLF | $6.42 — |
+14.23
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Tetragon Financial Group Limited TGONF | $13.25 — |
-8.62
|
$1.11B — | $1.43K — | $14.5 — | $14.5 — | $1.11B — | 6.90 | $1.92 — | |
| China Everbright Limited CEVIY | $6.44 — |
0
|
$1.09B — | $150 — | $6.44 — | $6.44 — | $1.09B — | 0 | -$1.46 — | |
| China Everbright CEVIF | $0.6099 — |
+0.18
|
$1.03B — | $140 — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.15 — | |
| Insignia Financial IOOFF | $1.3 — |
-21.69
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
-10.34
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Molten Ventures GRWXF | $4.02 — |
+9.24
|
$729.92M — | $1.35K — | $4.02 — | $4.02 — | $729.92M — | 50.25 | $0.08 — | |
| Guardian Capital GCAAF | $29.24 — |
+1.53
|
$717.31M — | $100 — | $29.24 — | $29.24 — | $717.31M — | 9.84 | $2.97 — | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Senvest Capital SVCTF | $231 — |
0
|
$564.43M — | $77 — | $231 — | $231 — | $564.43M — | 3.03 | $76.18 — | |
| IP IPZYF | $0.5699 — |
+0.75
|
$538.4M — | $500 — | $0.5899 — | $0.5899 — | $538.4M — | 0 | -$0.27 — | |
| Jupiter Fund Management JFHHF | $1.03 — |
-11.97
|
$528.34M — | $3.09K — | $1.17 — | $1.17 — | $528.34M — | 6.43 | $0.16 — | |
| AGF Management AGFMF | $7.6 — |
+1.88
|
$495.4M — | $224 — | $7.6 — | $7.6 — | $495.4M — | 7.16 | $1.06 — | |
| SPARX SRXXF | $9.9 — |
+13.79
|
$393M — | $500 — | $8.67 — | $8.88 — | $393M — | 10.76 | $0.92 — | |
| G-Resources GGPXF | $0.4699 — |
+31.03
|
$378.92M — | $300 — | $0.3599 — | $0.3599 — | $378.92M — | 4.27 | $0.11 — | |
| Value Partners VPGLF | $0.2 — |
+22.32
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| Financial 15 Split FNNCF | $5.61 — |
-1.58
|
$354.9M — | $100 — | $5.7 — | $5.7 — | $354.9M — | 1.32 | $4.23 — | |
| VietNam Holding VNMHF | $4.02 — |
-19.52
|
$326.37M — | $12.5K — | $5 — | $5 — | $326.37M — | 25.15 | $0.16 — | |
| Helios Fairfax Partners FFXXF | $2.86 — |
+8.75
|
$317.63M — | $101 — | $2.6 — | $2.86 — | $317.63M — | 0 | -$0.54 — | |
| Impax Asset Management IPXAF | $2.08 — |
-4.15
|
$265.77M — | $200 — | $2.17 — | $2.17 — | $265.77M — | 5.47 | $0.38 — | |
| North American Financial 15 Split FNCSF | $4.26 — |
+4.11
|
$249.26M — | $300 — | $4 — | $4.09 — | $249.26M — | 1.03 | $4.12 — | |
| VNV Global AB (publ) VSTKF | $1.89 — |
-12.33
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.76 — | |
| VEF AB (publ) VEFFF | $0.2 — |
-20.11
|
$209.29M — | $1.59K — | $0.25 — | $0.25 — | $209.29M — | 0 | -$0.09 — | |
| Dividend Growth Split DDWWF | $4.12 — |
+3.11
|
$177.96M — | $100 — | $4 — | $4 — | $177.96M — | 0 | -$1.99 — | |
| Urbana Corporation URNAF | $4.2 — |
0
|
$167.07M — | $100 — | $4.2 — | $4.2 — | $167.07M — | 2.35 | $1.78 — | |
| Urbana UBAAF | $4.16 — |
+4
|
$166.98M — | $500 — | $4 — | $4 — | $166.98M — | 2.33 | $1.78 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $5.95 — |
0
|
$93.61M — | $100 — | $5.95 — | $5.95 — | $93.61M — | 0 | -$0.31 — | |
| KR1 KROEF | $0.45 — |
+15.64
|
$82.74M — | $975 — | $0.39 — | $0.39 — | $82.74M — | 4.09 | $0.11 — | |
| BBX Capital BBXIB | $3.51 — |
-29.8
|
$52.49M — | $100 — | $7.75 — | $7.75 — | $52.49M — | 0 | -$4.67 — | |
| Canadian Life Companies Split CLSPF | $4.32 — |
+18.36
|
$51.67M — | $200 — | $3.65 — | $3.65 — | $51.67M — | 1.55 | $2.78 — | |
| Mount Logan Capital PYCFF | $1.69 — |
+13.6
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| Cardiff Lexington CDIX | $3.1 — |
+10.71
|
$47.51M — | $1 — | $2.8 — | $2.8 — | $47.51M — | 0 | $0 — | |
| Dividend Select 15 DVVDF | $4.29 — |
-9.87
|
$38.77M — | $500 — | $4.76 — | $4.76 — | $38.77M — | 4.24 | $1.01 — | |
| Tekcapital TEKCF | $0.11 — |
+27.06
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Queen's Road Capital Inv BRSGF | $0.53 — |
0
|
$26.47M — | $909 — | $0.53 — | $0.53 — | $26.47M — | 0 | -$0.85 — | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $100 — | $42.5 — | $42.5 — | $25.77M — | 0 | -$2.75 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$23.56M — | $1K — | $0.0006999 — | $0.0006999 — | $23.56M — | 0 | -$0.02 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.52 — |
-7.14
|
$17.07M — | $1.5K — | $0.56 — | $0.56 — | $17.07M — | 0 | -$0.02 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$16.27M — | $1.2K — | $1.09 — | $1.09 — | $16.27M — | 0 | -$0.21 — | |
| Regency Affiliates RAFI | $3.6 — |
+4.35
|
$16.14M — | $800 — | $3.45 — | $3.55 — | $16.14M — | 10.58 | $0.34 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
-99.59
|
$14.96M — | $8 — | $14.5 — | $14.5 — | $14.96M — | 0 | $0 — | |
| Princeton Capital PIAC | $0.11 — |
-14.73
|
$13.25M — | $320 — | $0.13 — | $0.13 — | $13.25M — | 0 | -$0.09 — | |
| Torrent Capital TRRPF | $0.39 — |
-11.36
|
$11.47M — | $2.5K — | $0.44 — | $0.44 — | $11.47M — | 3.00 | $0.13 — | |
| Foxby Corp. FXBY | $15.3 — |
0
|
$7.98M — | $2.1K — | $15.3 — | $16.25 — | $7.98M — | 3.81 | $4.01 — | |
| Elysee Development ASXSF | $0.2399 — |
+11.16
|
$6.8M — | $500 — | $0.22 — | $0.22 — | $6.8M — | 24.00 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}