Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (113)
- {{country.name}}
- Tous les pays
- États-Unis (113)
OTC Markets OTCPK (113)
Services financiers (113)
- {{item.name}}
- Tous secteur
- Services financiers (113)
Gestion d'actifs (113)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (113)
- Banques - Régionales (3)
- Financement hypothécaire (14)
- Marchés des Capitaux (47)
- Données financières et bourses (18)
- Assurance - IARD (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (2)
- Sociétés écrans (116)
- Conglomérats financiers (8)
- Services de Crédit (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
IVSBF
US
|
$40.97 — |
+1.14
|
$125.52B — | $250.00 — | $41.43 — | $41.43 — | $125.52B — | 6.18 | $6.62 — | ||
3i Group plc
TGOPY
US
|
$7.43 — |
-1.46
|
$30.02B — | $79.16K — | $7.29 — | $7.45 — | $30.02B — | 4.10 | $1.81 — | ||
|
3i Group plc
TGOPF
US
|
$29.22 — |
-5.56
|
$29.51B — | $150.00 — | $30.89 — | $30.89 — | $29.51B — | 4.03 | $7.24 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.32 — |
+0.57
|
$21.18B — | $7.82K — | $18.99 — | $19.33 — | $21.18B — | 35.12 | $0.55 — | ||
|
Legal & General
LGGNF
US
|
$3.67 — |
-4.18
|
$20.11B — | $13.00K — | $3.83 — | $3.83 — | $20.11B — | 33.36 | $0.11 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.45 — |
+1.17
|
$17.06B — | $7.72K — | $16.29 — | $16.52 — | $17.06B — | 17.50 | $0.94 — | ||
|
IGM Financial
IGIFF
US
|
$58.00 — |
-1.48
|
$13.48B — | $100.00 — | $58.00 — | $58.00 — | $13.48B — | 16.66 | $3.48 — | ||
|
Onex
ONEXF
US
|
$78.60 — |
+0.5
|
$6.00B — | $150.00 — | $78.62 — | $78.62 — | $6.00B — | 9.49 | $8.28 — | ||
|
Fairfax India
FFXDF
US
|
$17.10 — |
-3.93
|
$2.30B — | $6.10K — | $17.05 — | $17.81 — | $2.30B — | 9.19 | $1.86 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.14 — |
+0.41
|
$2.26B — | $16.10K — | $11.95 — | $12.18 — | $2.26B — | 23.80 | $0.51 — | ||
|
AGF Management
AGFMF
US
|
$14.25 — |
0
|
$910.12M — | $100.00 — | $14.25 — | $14.25 — | $910.12M — | 11.58 | $1.23 — | ||
FRMO
FRMO
US
|
$6.27 — |
+0.48
|
$276.02M — | $9.01K — | $6.21 — | $6.40 — | $276.02M — | 62.70 | $0.10 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.73 — |
+1.17
|
$187.62M — | $3.00K — | $1.71 — | $1.73 — | $187.62M — | 4.11 | $0.42 — | ||
Agronomics
AGNMF
US
|
$0.09 — |
0
|
$97.50M — | $10.00K — | $0.08 — | $0.08 — | $97.50M — | 0 | -$0.02 — | ||
|
Planet Ventures
PNXPF
US
|
$0.13 — |
-7.86
|
$19.62M — | $10.00K — | $0.13 — | $0.13 — | $19.62M — | 0 | -$0.01 — | ||
|
Readen Holding
RHCO
US
|
$0.03 — |
+68.75
|
$9.89M — | $31.44K — | $0.02 — | $0.02 — | $9.89M — | 0 | -$0.00 — | ||
|
Movement Industries
MVNT
US
|
$0.01 — |
0
|
$4.87M — | $100.00 — | $0.01 — | $0.01 — | $4.87M — | 0 | $0.00 — | ||
|
Suntex Enterprises
SNTX
US
|
$0.01 — |
-3.45
|
$4.78M — | $955.91K — | $0.01 — | $0.01 — | $4.78M — | 0 | $0.00 — | ||
|
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$4.19M — | $10.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
|
Coloured Ties Capital
APEOF
US
|
$0.19 — |
0
|
$4.16M — | $500.00 — | $0.19 — | $0.19 — | $4.16M — | 0.63 | $0.30 — | ||
Invent Ventures
IDEA
US
|
$0.03 — |
0
|
$2.81M — | $3.50K — | $0.03 — | $0.03 — | $2.81M — | 0 | -$0.50 — | ||
|
49 North Resources
FNINF
US
|
$0.01 — |
0
|
$2.49M — | $20.00K — | $0.02 — | $0.02 — | $2.49M — | 1.50 | $0.01 — | ||
|
SOL Global Investments
SOLCF
US
|
$0.07 — |
0
|
$1.94M — | $4.55K — | $0.02 — | $0.05 — | $1.94M — | 0 | -$6.80 — | ||
|
Starfleet Innotech
SFIO
US
|
$0.00 — |
0
|
$1.41M — | $498.86K — | $0.00 — | $0.00 — | $1.41M — | 0.54 | $0.00 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
0
|
$1.32M — | $2.75M — | $0.00 — | $0.00 — | $1.32M — | 0.033 | $0.01 — | ||
|
NNRF
NNRI
US
|
$0.00 — |
0
|
$1.11M — | $10.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.39 — | ||
|
HINTO Energy
HENI
US
|
$0.02 — |
0
|
$1.03M — | $5.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.71 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $167.00 — | $0.00 — | $0.00 — | $317.39K — | 0 | -$0.03 — | ||
|
Investor AB (publ)
IVSXF
US
|
$39.80 — |
0
|
$121.94B — | $335.00 — | $40.00 — | $40.00 — | $121.94B — | 6.01 | $6.62 — | ||
EQT AB (publ)
EQBBF
US
|
$30.00 — |
-0.91
|
$35.10B — | $1.50K — | $32.25 — | $32.25 — | $35.10B — | 41.66 | $0.72 — | ||
|
Partners Group Holding AG
PGPHF
US
|
$858.43 — |
-0.92
|
$22.84B — | $100.00 — | $900.00 — | $900.00 — | $22.84B — | 14.06 | $61.02 — | ||
|
Julius Bär Gruppe AG
JBARF
US
|
$84.48 — |
0
|
$17.32B — | $150.00 — | $80.31 — | $80.31 — | $17.32B — | 18.08 | $4.67 — | ||
HAL Trust
HALFF
US
|
$188.47 — |
-1.84
|
$17.02B — | $2.00 — | $188.90 — | $188.90 — | $17.02B — | 9.18 | $20.51 — | ||
Groupe Bruxelles Lambert SA
GBLBY
US
|
$10.28 — |
0
|
$12.33B — | $220.00 — | $9.16 — | $9.16 — | $12.33B — | 0 | -$0.32 — | ||
|
Schroders
SHNWF
US
|
$7.30 — |
0
|
$11.38B — | $100.00 — | $7.50 — | $7.50 — | $11.38B — | 16.22 | $0.45 — | ||
Groupe Bruxelles Lambert SA
GBLBF
US
|
$90.64 — |
0
|
$10.87B — | $100.00 — | $95.09 — | $95.09 — | $10.87B — | 0 | -$3.23 — | ||
|
M&G
MGPUF
US
|
$4.19 — |
0
|
$9.98B — | $798.00 — | $4.19 — | $4.19 — | $9.98B — | 24.64 | $0.17 — | ||
Sofina Société Anonyme
SFNXF
US
|
$233.56 — |
0
|
$9.04B — | $270.00 — | $233.56 — | $233.56 — | $9.04B — | 61.78 | $3.78 — | ||
St. James's Place
STJPF
US
|
$15.73 — |
0
|
$8.00B — | $100.00 — | $17.42 — | $17.42 — | $8.00B — | 11.82 | $1.33 — | ||
|
Azimut Holding S.p.A
AZIHF
US
|
$42.76 — |
0
|
$6.06B — | $500.00 — | $41.25 — | $41.25 — | $6.06B — | 9.74 | $4.39 — | ||
|
Aberdeen
SLFPY
US
|
$12.91 — |
0
|
$5.77B — | $598.00 — | $12.91 — | $12.91 — | $5.77B — | 11.32 | $1.14 — | ||
|
Aberdeen
SLFPF
US
|
$3.02 — |
0
|
$5.40B — | $1.00K — | $2.96 — | $2.96 — | $5.40B — | 10.78 | $0.28 — | ||
|
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — | ||
Reinet Investments S.C.A
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.58 — | ||
|
Man
MNGPF
US
|
$3.85 — |
0
|
$4.30B — | $160.00 — | $3.85 — | $3.85 — | $4.30B — | 25.66 | $0.15 — | ||
|
RIT Capital Partners
RITPF
US
|
$29.00 — |
-3.33
|
$3.93B — | $1.00K — | $29.00 — | $29.00 — | $3.93B — | 9.83 | $2.95 — | ||
|
Vontobel Holding AG
VONHF
US
|
$69.62 — |
0
|
$3.88B — | $100.00 — | $62.79 — | $62.79 — | $3.88B — | 11.90 | $5.85 — | ||
|
Wendel
WNDLF
US
|
$95.18 — |
+1.16
|
$3.72B — | $300.00 — | $95.18 — | $95.18 — | $3.72B — | 0 | -$4.65 — | ||
|
Quilter
QUILF
US
|
$2.58 — |
0
|
$3.52B — | $100.00 — | $2.40 — | $2.40 — | $3.52B — | 21.50 | $0.12 — | ||
|
JTC
JTCPF
US
|
$17.32 — |
0
|
$2.99B — | $3.00K — | $17.85 — | $17.85 — | $2.99B — | 1732.50 | $0.01 — | ||
|
China Everbright
CEVIF
US
|
$1.76 — |
+43.09
|
$2.97B — | $25.00 — | $1.76 — | $1.76 — | $2.97B — | 0 | -$0.02 — | ||
|
Eurazeo SE
EUZOF
US
|
$46.08 — |
0
|
$2.95B — | $250.00 — | $53.00 — | $53.00 — | $2.95B — | 0 | -$6.80 — | ||
Ashmore
AJMPF
US
|
$2.75 — |
0
|
$1.79B — | $800.00 — | $2.75 — | $2.75 — | $1.79B — | 12.50 | $0.22 — | ||
|
Peugeot Invest Société anonyme
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 10.81 | $6.65 — | ||
|
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — | ||
Guardian Capital
GCAAF
US
|
$49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
|
Magellan Financial
MGLLF
US
|
$6.42 — |
0
|
$1.19B — | $51.00 — | $6.42 — | $6.42 — | $1.19B — | 8.79 | $0.73 — | ||
|
FS Specialty Lending Fund
FSEN
US
|
$14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
|
China Everbright Limited
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — | ||
|
Pacific Century Regional Developments
PCDVF
US
|
$0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $915.00 — | $1.30 — | $1.30 — | $871.94M — | 0 | -$0.04 — | ||
|
IP
IPZYF
US
|
$0.86 — |
0
|
$761.07M — | $2.00K — | $0.87 — | $0.88 — | $761.07M — | 8.61 | $0.10 — | ||
|
Senvest Capital
SVCTF
US
|
$282.00 — |
0
|
$682.73M — | $179.00 — | $282.00 — | $282.00 — | $682.73M — | 2.21 | $127.04 — | ||
|
Clairvest
CVTGF
US
|
$49.00 — |
0
|
$679.24M — | $400.00 — | $49.00 — | $49.00 — | $679.24M — | 8.13 | $6.02 — | ||
Financial 15 Split
FNNCF
US
|
$8.22 — |
0
|
$669.62M — | $1.35K — | $8.11 — | $8.22 — | $669.62M — | 4.44 | $1.85 — | ||
|
Canadian Banc
CNDCF
US
|
$11.25 — |
+2.27
|
$606.47M — | $100.00 — | $11.25 — | $11.25 — | $606.47M — | 3.72 | $3.02 — | ||
|
Value Partners
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 6.29 | $0.05 — | ||
The Westaim
WEDXF
US
|
$16.05 — |
0
|
$532.66M — | $11.50K — | $15.99 — | $16.09 — | $532.66M — | 0 | -$1.91 — | ||
Queen's Road Capital Inv
BRSGF
US
|
$10.23 — |
0
|
$521.98M — | $100.00 — | $10.23 — | $10.23 — | $521.98M — | 1.61 | $6.32 — | ||
|
G-Resources
GGPXF
US
|
$1.11 — |
0
|
$500.40M — | $400.00 — | $1.86 — | $1.91 — | $500.40M — | 5.04 | $0.22 — | ||
|
North American Financial 15 Split
FNCSF
US
|
$7.67 — |
0
|
$479.21M — | $100.00 — | $7.35 — | $7.35 — | $479.21M — | 3.70 | $2.07 — | ||
|
SPARX
SRXXF
US
|
$11.00 — |
0
|
$434.71M — | $1.00K — | $11.00 — | $11.00 — | $434.71M — | 11.82 | $0.93 — | ||
|
Fiera Capital
FRRPF
US
|
$3.82 — |
-2.05
|
$405.17M — | $100.00 — | $3.82 — | $3.82 — | $405.17M — | 27.28 | $0.14 — | ||
|
China Renaissance
CSCHF
US
|
$0.60 — |
0
|
$342.98M — | $599.00 — | $0.60 — | $0.60 — | $342.98M — | 0 | -$0.01 — | ||
|
Urbana Corporation
URNAF
US
|
$6.64 — |
+3.11
|
$274.86M — | $200.00 — | $6.54 — | $6.54 — | $274.86M — | 3.92 | $1.69 — | ||
|
VNV Global AB (publ)
VSTKF
US
|
$1.99 — |
0
|
$254.09M — | $11.02K — | $2.43 — | $2.43 — | $254.09M — | 0 | -$0.76 — | ||
|
VEF AB (publ)
VEFFF
US
|
$0.21 — |
0
|
$236.97M — | $1.59K — | $0.25 — | $0.25 — | $236.97M — | 2.62 | $0.08 — | ||
|
Symphony
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 46.00 | $0.01 — | ||
|
Urbana
UBAAF
US
|
$5.60 — |
0
|
$231.81M — | $2.30K — | $5.60 — | $6.00 — | $231.81M — | 3.31 | $1.69 — | ||
|
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$229.10M — | $100.00 — | $6.16 — | $6.16 — | $229.10M — | 0 | -$1.99 — | ||
|
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
|
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $100.00 — | $1.87 — | $1.87 — | $167.67M — | 9.85 | $0.14 — | ||
|
Strategic Elements
SORHF
US
|
$0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
|
Queen City Investments
QUCT
US
|
$2,132.00 — |
0
|
$99.63M — | $48.00 — | $2,132.00 — | $2,134.00 — | $99.63M — | 0 | $0.00 — | ||
|
Canadian Life Companies Split
CLSPF
US
|
$5.94 — |
+2.77
|
$98.32M — | $100.00 — | $5.94 — | $5.94 — | $98.32M — | 4.75 | $1.25 — | ||
|
Elron Ventures
ELRNF
US
|
$1.51 — |
0
|
$80.67M — | $7.00 — | $1.51 — | $1.51 — | $80.67M — | 8.88 | $0.17 — | ||
abrdn Asia-Pacific Income Fund VCC
ABAKF
US
|
$2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
|
Pinetree Capital
PNPFF
US
|
$6.33 — |
+1.28
|
$59.42M — | $600.00 — | $6.22 — | $6.33 — | $59.42M — | 0 | -$1.51 — | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.53M — | $100.00 — | $5.71 — | $5.71 — | $51.53M — | 20.18 | $0.28 — | ||
|
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.69M — | $440.00 — | $5.04 — | $5.04 — | $46.69M — | 1.86 | $3.64 — | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.82M — | $300.00 — | $5.55 — | $5.55 — | $36.82M — | 30.83 | $0.18 — | ||
|
Bexil
BXLC
US
|
$65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
KR1
KROEF
US
|
$0.13 — |
0
|
$22.55M — | $2.89K — | $0.13 — | $0.13 — | $22.55M — | 0 | -$0.27 — | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.56M — | $1.10K — | $0.63 — | $0.63 — | $21.56M — | 6.98 | $0.09 — | ||
|
Regency Affiliates
RAFI
US
|
$4.23 — |
+1.93
|
$18.97M — | $1.00K — | $4.26 — | $4.26 — | $18.97M — | 10.84 | $0.39 — | ||
|
S-Ventures
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
Tekcapital
TEKCF
US
|
$0.07 — |
0
|
$17.03M — | $500.00 — | $0.07 — | $0.07 — | $17.03M — | 0 | -$0.10 — | ||
|
Flow Capital
AHFCF
US
|
$0.57 — |
0
|
$16.70M — | $25.00K — | $0.57 — | $0.57 — | $16.70M — | 0 | -$0.02 — | ||
|
Torrent Capital
TRRPF
US
|
$0.36 — |
0
|
$13.72M — | $10.00K — | $0.36 — | $0.36 — | $13.72M — | 8.98 | $0.04 — | ||
Elysee Development
ASXSF
US
|
$0.43 — |
-6.52
|
$12.15M — | $9.19K — | $0.54 — | $0.54 — | $12.15M — | 1.79 | $0.24 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}