Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (111)
- {{country.name}}
- Tous les pays
- États-Unis (111)
OTC Markets OTCPK (111)
Biens de consommation défensifs (111)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (111)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé
NSRGF
US
|
$97.68 — |
-0.33
|
$251.25B — | $233.00 — | $97.68 — | $97.68 — | $251.25B — | 22.09 | $4.42 — | ||
Nestlé S.A.
NSRGY
US
|
$97.32 — |
-0.84
|
$250.33B — | $71.44K — | $97.00 — | $98.10 — | $250.33B — | 22.01 | $4.42 — | ||
Wilmar International Limited
WLMIY
US
|
$28.41 — |
+1.39
|
$17.95B — | $3.85K — | $28.41 — | $28.50 — | $17.95B — | 12.57 | $2.26 — | ||
WH Group Limited
WHGRF
US
|
$1.34 — |
+35.35
|
$17.74B — | $500.00 — | $1.34 — | $1.34 — | $17.74B — | 11.16 | $0.12 — | ||
Associated British Foods plc
ASBFY
US
|
$24.99 — |
-1.61
|
$17.49B — | $6.43K — | $24.95 — | $25.04 — | $17.49B — | 13.96 | $1.79 — | ||
Wilmar
WLMIF
US
|
$2.71 — |
-2.87
|
$16.92B — | $14.00K — | $2.71 — | $2.71 — | $16.92B — | 11.78 | $0.23 — | ||
WH
WHGLY
US
|
$21.87 — |
-0.14
|
$14.08B — | $1.05K — | $21.87 — | $22.82 — | $14.08B — | 8.96 | $2.44 — | ||
Kerry Group plc
KRYAY
US
|
$87.44 — |
+3.05
|
$13.98B — | $1.33K — | $87.44 — | $87.50 — | $13.98B — | 18.88 | $4.63 — | ||
Saputo
SAPIF
US
|
$28.90 — |
-0.99
|
$11.57B — | $400.00 — | $28.90 — | $28.90 — | $11.57B — | 24.28 | $1.19 — | ||
|
Orkla ASA
ORKLY
US
|
$10.28 — |
-0.1
|
$10.02B — | $29.43K — | $10.28 — | $10.33 — | $10.02B — | 15.11 | $0.68 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$20.15 — |
+0.9
|
$7.79B — | $2.24K — | $20.15 — | $20.15 — | $7.79B — | 34.74 | $0.58 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$25.15 — |
-0.98
|
$7.09B — | $115.00 — | $25.15 — | $25.15 — | $7.09B — | 10.65 | $2.36 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$60.66 — |
-4.09
|
$5.90B — | $8.00 — | $60.66 — | $60.66 — | $5.90B — | 13.63 | $4.45 — | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$17.72 — |
-2.9
|
$3.11B — | $298.00 — | $17.72 — | $19.35 — | $3.11B — | 5.04 | $3.51 — | ||
|
Premium Brands
PRBZF
US
|
$59.28 — |
-4.37
|
$3.08B — | $125.00 — | $59.28 — | $60.35 — | $3.08B — | 94.09 | $0.63 — | ||
First Pacific Company
FPAFF
US
|
$0.69 — |
+4.09
|
$2.93B — | $1.50K — | $0.69 — | $0.69 — | $2.93B — | 4.57 | $0.15 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.60 — |
-3.4
|
$2.69B — | $100.00 — | $21.60 — | $21.60 — | $2.69B — | 52.68 | $0.41 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.09 — |
-4.04
|
$2.63B — | $8.12K — | $3.09 — | $3.12 — | $2.63B — | 4.01 | $0.77 — | ||
|
Minerva
MRVSY
US
|
$2.90 — |
-9.52
|
$715.89M — | $250.00 — | $2.90 — | $2.92 — | $715.89M — | 7.83 | $0.37 — | ||
Glucose Health
GLUC
US
|
$0.44 — |
-11.11
|
$11.77M — | $5.57K — | $0.44 — | $0.44 — | $11.77M — | 0 | -$0.11 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
+2.86
|
$1.36M — | $9.89K — | $0.00 — | $0.00 — | $1.36M — | 0 | -$1.47 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
+12
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0.28 | $0.01 — | ||
|
Else Nutrition
BABYF
US
|
$0.02 — |
0
|
$1.01M — | $65.02K — | $0.02 — | $0.02 — | $1.01M — | 0 | -$0.10 — | ||
|
Right On Brands
RTON
US
|
$0.02 — |
+86.92
|
$836.35K — | $26.34K — | $0.01 — | $0.02 — | $836.35K — | 0 | -$0.02 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
0
|
$692.75K — | $22.86K — | $0.01 — | $0.01 — | $692.75K — | 0 | $0.00 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $2.13K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
+100
|
$500.28K — | $112.41K — | $0.00 — | $0.00 — | $500.28K — | 0 | -$0.01 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
-50
|
$423.68K — | $12.05M — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$235.68K — | $10.50K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
|
Star8
STRH
US
|
$0.00 — |
+200
|
$79.07K — | $1.07M — | $0.00 — | $0.00 — | $79.07K — | 0 | -$0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
+35.29
|
$55.24K — | $61.74K — | $0.00 — | $0.00 — | $55.24K — | 0 | -$0.14 — | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.22 | $1.79 — | ||
Kerry
KRYAF
US
|
$78.81 — |
-3.21
|
$12.60B — | $368.00 — | $78.81 — | $78.81 — | $12.60B — | 17.02 | $4.63 — | ||
|
Orkla ASA
ORKLF
US
|
$11.30 — |
+6.1
|
$11.01B — | $3.00 — | $11.14 — | $11.30 — | $11.01B — | 16.61 | $0.68 — | ||
|
Kikkoman Corporation
KIKOY
US
|
$21.55 — |
0
|
$9.98B — | $100.00 — | $21.55 — | $21.55 — | $9.98B — | 26.28 | $0.82 — | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.20 — |
+1.38
|
$8.51B — | $400.00 — | $2.20 — | $2.20 — | $8.51B — | 36.66 | $0.06 — | ||
|
Kikkoman
KIKOF
US
|
$8.90 — |
-3.72
|
$8.25B — | $134.00 — | $8.90 — | $8.90 — | $8.25B — | 21.70 | $0.41 — | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$8.02B — | $6.00K — | $0.64 — | $0.64 — | $8.02B — | 12.79 | $0.05 — | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
|
Glanbia
GLAPF
US
|
$26.73 — |
+2.81
|
$6.46B — | $400.00 — | $26.20 — | $26.73 — | $6.46B — | 36.61 | $0.73 — | ||
|
Nissin Foods Holdings Co.,Ltd
NFPDF
US
|
$22.02 — |
+26.38
|
$6.32B — | $1.00 — | $22.02 — | $22.02 — | $6.32B — | 22.70 | $0.97 — | ||
|
Meiji
MEJHF
US
|
$23.02 — |
+13.67
|
$6.24B — | $17.72K — | $22.67 — | $23.02 — | $6.24B — | 19.34 | $1.19 — | ||
|
Sigma Foods, S.A.B. de C.V
ALFFF
US
|
$1.10 — |
+29.41
|
$6.11B — | $100.00 — | $1.10 — | $1.10 — | $6.11B — | 13.75 | $0.08 — | ||
|
Meiji
MEJHY
US
|
$11.21 — |
-6.58
|
$6.08B — | $878.00 — | $11.21 — | $11.21 — | $6.08B — | 28.02 | $0.40 — | ||
Glanbia
GLAPY
US
|
$122.58 — |
-5.91
|
$5.93B — | $5.00 — | $122.58 — | $122.58 — | $5.93B — | 33.76 | $3.63 — | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$24.23 — |
-4.76
|
$5.92B — | $14.00 — | $24.23 — | $24.61 — | $5.92B — | 9.21 | $2.63 — | ||
|
Emmi AG
EMLZF
US
|
$1,000.00 — |
-9.02
|
$5.35B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.35B — | 18.68 | $53.53 — | ||
|
Gruma, S.A.B. de C.V
GPAGF
US
|
$14.96 — |
-12
|
$5.10B — | $100.00 — | $14.96 — | $14.96 — | $5.10B — | 10.60 | $1.41 — | ||
|
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
|
PT Indofood CBP Sukses Makmur Tbk
PIFFY
US
|
$7.72 — |
+4.18
|
$4.50B — | $1.00 — | $7.72 — | $7.72 — | $4.50B — | 8.77 | $0.88 — | ||
|
Toyo Suisan Kaisha
TSUKF
US
|
$43.36 — |
-29.77
|
$4.22B — | $200.00 — | $43.36 — | $43.36 — | $4.22B — | 9.74 | $4.45 — | ||
|
Nestlé (Malaysia) Berhad
NSLYF
US
|
$17.08 — |
-28.11
|
$4.01B — | $143.00 — | $17.08 — | $17.08 — | $4.01B — | 29.44 | $0.58 — | ||
|
China Feihe
CFEIY
US
|
$4.50 — |
+2.51
|
$3.96B — | $100.00 — | $4.50 — | $4.50 — | $3.96B — | 14.51 | $0.31 — | ||
The a2 Milk Company
ACOPF
US
|
$5.00 — |
+36.99
|
$3.63B — | $200.00 — | $5.00 — | $5.00 — | $3.63B — | 27.77 | $0.18 — | ||
|
PT Indofood Sukses Makmur Tbk
PIFMF
US
|
$0.39 — |
-21.56
|
$3.44B — | $1.00K — | $0.39 — | $0.39 — | $3.44B — | 5.60 | $0.07 — | ||
|
First Resources
FTROF
US
|
$1.80 — |
-20.35
|
$3.25B — | $1.00K — | $1.80 — | $1.80 — | $3.25B — | 7.82 | $0.23 — | ||
|
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
|
First Resources
FSRCY
US
|
$204.66 — |
-14.17
|
$3.17B — | $1.00 — | $204.66 — | $204.66 — | $3.17B — | 8.92 | $22.92 — | ||
The a2 Milk Company Limited
ACOPY
US
|
$4.00 — |
+3.9
|
$2.90B — | $161.00 — | $3.90 — | $4.00 — | $2.90B — | 22.22 | $0.18 — | ||
|
Südzucker AG
SUEZY
US
|
$6.80 — |
-4.23
|
$2.78B — | $100.00 — | $6.80 — | $6.80 — | $2.78B — | 0 | -$1.11 — | ||
|
Lerøy Seafood Group ASA
LYSFY
US
|
$9.00 — |
-8.16
|
$2.68B — | $1.00 — | $9.00 — | $9.00 — | $2.68B — | 24.32 | $0.37 — | ||
|
Tiger Brands
TBLMF
US
|
$17.98 — |
-13.9
|
$2.63B — | $38.00 — | $17.98 — | $17.98 — | $2.63B — | 11.16 | $1.61 — | ||
Lerøy Seafood Group ASA
LYSFF
US
|
$4.31 — |
+0.23
|
$2.58B — | $1.00K — | $4.31 — | $4.31 — | $2.58B — | 23.94 | $0.18 — | ||
|
Südzucker AG
SUEZF
US
|
$11.99 — |
-0.27
|
$2.45B — | $1.00K — | $11.99 — | $11.99 — | $2.45B — | 0 | -$2.21 — | ||
|
Premier Foods plc
PRRFY
US
|
$13.88 — |
+5.95
|
$2.39B — | $57.00 — | $13.35 — | $13.88 — | $2.39B — | 13.34 | $1.04 — | ||
|
Nissui
NISUY
US
|
$77.55 — |
-10.66
|
$2.35B — | $12.00 — | $77.55 — | $77.55 — | $2.35B — | 13.79 | $5.62 — | ||
|
Greencore
GNCGF
US
|
$2.87 — |
+4.36
|
$2.28B — | $100.00 — | $2.87 — | $2.87 — | $2.28B — | 95.66 | $0.03 — | ||
|
Calbee
CBCFF
US
|
$17.97 — |
-21.87
|
$2.18B — | $1.00 — | $17.97 — | $17.97 — | $2.18B — | 17.11 | $1.05 — | ||
Universal Robina
UVRBF
US
|
$1.00 — |
0
|
$2.14B — | $100.00 — | $1.00 — | $1.00 — | $2.14B — | 12.50 | $0.08 — | ||
|
Premier Foods
PFODF
US
|
$2.43 — |
+0.41
|
$2.12B — | $247.00 — | $2.42 — | $2.55 — | $2.12B — | 11.57 | $0.21 — | ||
|
Greencore Group plc
GNCGY
US
|
$10.50 — |
-11.84
|
$2.08B — | $100.00 — | $10.50 — | $10.50 — | $2.08B — | 95.45 | $0.11 — | ||
|
Calbee, Inc.
CLBEY
US
|
$4.16 — |
-2.44
|
$2.02B — | $2.00 — | $4.16 — | $4.16 — | $2.02B — | 18.90 | $0.22 — | ||
|
ARYZTA AG
ARZTY
US
|
$7.00 — |
0
|
$1.84B — | $375.00 — | $7.00 — | $7.00 — | $1.84B — | 14.28 | $0.49 — | ||
|
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
|
Universal Robina Corporation
UVRBY
US
|
$8.25 — |
-29.97
|
$1.76B — | $13.00 — | $8.25 — | $11.70 — | $1.76B — | 10.57 | $0.78 — | ||
|
House Foods
HOFJF
US
|
$19.48 — |
+0.62
|
$1.75B — | $100.00 — | $24.18 — | $24.18 — | $1.75B — | 24.04 | $0.81 — | ||
|
AVI
AVSFY
US
|
$24.60 — |
-1.6
|
$1.64B — | $3.00 — | $24.60 — | $24.60 — | $1.64B — | 12.11 | $2.03 — | ||
Fraser and Neave
FNEVF
US
|
$1.10 — |
-3.51
|
$1.60B — | $4.37K — | $1.10 — | $1.10 — | $1.60B — | 13.75 | $0.08 — | ||
|
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 12.99 | $0.40 — | ||
|
Thai Union Group Public Company
TUFBY
US
|
$7.41 — |
-0.49
|
$1.43B — | $100.00 — | $7.41 — | $7.41 — | $1.43B — | 10.01 | $0.74 — | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
|
Thai Union Group Public Company
TUFUF
US
|
$0.29 — |
+3.5
|
$1.13B — | $7.19K — | $0.29 — | $0.29 — | $1.13B — | 7.31 | $0.04 — | ||
|
Jamieson Wellness
JWLLF
US
|
$26.45 — |
-0.49
|
$1.10B — | $100.00 — | $26.45 — | $26.45 — | $1.10B — | 21.33 | $1.24 — | ||
|
Yihai International Holding
YNNHF
US
|
$1.08 — |
-45.78
|
$1.05B — | $66.00 — | $1.08 — | $1.08 — | $1.05B — | 8.30 | $0.13 — | ||
|
Health and Happiness (H&H)
BTSDF
US
|
$1.60 — |
0
|
$1.03B — | $100.00 — | $1.60 — | $1.60 — | $1.03B — | 32.00 | $0.05 — | ||
|
Grupo Herdez, S.A.B. de C.V
GUZOF
US
|
$2.94 — |
0
|
$945.53M — | $5.00K — | $2.94 — | $2.94 — | $945.53M — | 9.48 | $0.31 — | ||
|
Vitasoy
VTSYF
US
|
$0.88 — |
+7.68
|
$898.74M — | $5.52K — | $0.87 — | $0.88 — | $898.74M — | 29.43 | $0.03 — | ||
|
Grupo KUO, S.A.B. de C.V
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
|
Ridley
RIDYF
US
|
$1.71 — |
-5
|
$641.00M — | $50.00 — | $1.71 — | $1.71 — | $641.00M — | 12.21 | $0.14 — | ||
|
Zinzino AB (publ)
ZNZNF
US
|
$14.50 — |
+0.07
|
$563.85M — | $100.00 — | $14.50 — | $14.50 — | $563.85M — | 13.80 | $1.05 — | ||
|
Select Harvests
SHVTF
US
|
$2.75 — |
0
|
$392.26M — | $8.00K — | $2.75 — | $2.75 — | $392.26M — | 18.33 | $0.15 — | ||
|
Indofood Agri Resources
INDFY
US
|
$13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.34 | $2.47 — | ||
|
High Liner Foods Incorporated
HLNFF
US
|
$9.72 — |
-7.69
|
$272.91M — | $5.00 — | $9.72 — | $9.72 — | $272.91M — | 9.91 | $0.98 — | ||
|
Global Bio-chem Technology Group Company Limited
GBCMY
US
|
$0.41 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.34 | $0.04 — | ||
|
BioForce Nanosciences
BFNH
US
|
$1.65 — |
-2.94
|
$55.36M — | $1.01K — | $1.65 — | $1.76 — | $55.36M — | 0 | -$0.01 — | ||
|
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$3.40 — |
-1.45
|
$32.94M — | $300.00 — | $3.40 — | $3.40 — | $32.94M — | 24.28 | $0.14 — | ||
|
Global Pharmatech
GBLP
US
|
$0.07 — |
-12.6
|
$29.06M — | $25.00 — | $0.07 — | $0.07 — | $29.06M — | 0 | -$0.12 — | ||
|
China Foods
CFOO
US
|
$0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}