Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (117)

OTC Markets OTCPK (117)

Biens de consommation défensifs (117)

Aliments emballés (117)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé NSRGF	$106.2 —	-1.12	$278.06B —	$400 —	$107.38 —	$107.4 —	$278.06B —	20.78	$5.11 —
Nestlé S.A. NSRGY	$107.74 —	+0.04	$278.05B —	$353.89K —	$106.01 —	$107.99 —	$278.05B —	21.08	$5.11 —
Associated British Foods plc ASBFY	$29.55 —	-0.1	$21.27B —	$7.13K —	$29.11 —	$29.76 —	$21.27B —	11.54	$2.56 —
Ajinomoto AJINY	$20.81 —	-0.38	$21.15B —	$1.23K —	$20.76 —	$20.89 —	$21.15B —	33.03	$0.63 —
Kerry Group plc KRYAY	$106.94 —	+0.18	$17.65B —	$46 —	$105.93 —	$107.14 —	$17.65B —	24.41	$4.38 —
Wilmar International Limited WLMIY	$23.63 —	+0.55	$14.75B —	$3.95K —	$23.5 —	$23.65 —	$14.75B —	12.63	$1.87 —
Orkla ASA ORKLY	$11.8 —	+1.46	$11.75B —	$54 —	$11.63 —	$11.65 —	$11.75B —	20.70	$0.57 —
JDE Peet's JDEPF	$23.79 —	0	$11.53B —	$500 —	$19 —	$19 —	$11.53B —	18.58	$1.28 —
WH WHGLY	$17.18 —	+1.54	$11.17B —	$7.09K —	$16.92 —	$17.18 —	$11.17B —	6.84	$2.51 —
Tingyi (Cayman Islands) Holding TYCMY	$36.63 —	0	$10.32B —	$3.29K —	$35.6 —	$36.05 —	$10.32B —	20.46	$1.79 —
China Mengniu Dairy Company Limited CIADY	$24.89 —	0	$9.83B —	$564 —	$25.4 —	$25.8 —	$9.83B —	622.25	$0.04 —
Saputo SAPIF	$18.87 —	+2.06	$7.98B —	$900 —	$18.51 —	$18.87 —	$7.98B —	0	-$0.26 —
Marfrig Global Foods MRRTY	$3.51 —	+0.29	$3.01B —	$5.8K —	$3.48 —	$3.51 —	$3.01B —	10.96	$0.32 —
First Pacific Company Limited FPAFY	$3.02 —	+1.68	$2.66B —	$2.04K —	$3.02 —	$3.16 —	$2.66B —	4.25	$0.71 —
First Pacific Company FPAFF	$0.6199 —	0	$2.65B —	$1K —	$0.56 —	$0.56 —	$2.65B —	4.42	$0.14 —
Scepter BRZL	$0.0025 —	0	$14.95M —	$5K —	$0.002 —	$0.002 —	$14.95M —	0	$0 —
Nepra Foods NPRFF	$0.08 —	0	$8.66M —	$500 —	$0.08 —	$0.08 —	$8.66M —	0	-$0.04 —
Else Nutrition BABYF	$0.01 —	+5.26	$2.02M —	$596.64K —	$0.008699 —	$0.01 —	$2.02M —	0	-$0.08 —
Glucose Health GLUC	$0.08999 —	0	$1.54M —	$273 —	$0.08999 —	$0.08999 —	$1.54M —	0	-$0.02 —
Torque Lifestyle Brands TQLB	$0.0015 —	0	$1.37M —	$100K —	$0.002 —	$0.002 —	$1.37M —	0	-$0.05 —
Right On Brands RTON	$0.02 —	0	$938.05K —	$200 —	$0.02 —	$0.02 —	$938.05K —	0	-$0.02 —
QED Connect QEDN	$0.0002999 —	+50	$761.63K —	$84.94M —	$0.0002 —	$0.0002 —	$761.63K —	0	$0 —
Branded Legacy BLEG	$0.0008999 —	+6.25	$742.19K —	$641.75K —	$0.0008 —	$0.0008999 —	$742.19K —	0	-$0.07 —
Pet Ecology Brands PECD	$0.01 —	0	$739.36K —	$1.75K —	$0.01 —	$0.01 —	$739.36K —	0	-$0.32 —
BioAdaptives BDPT	$0.08 —	0	$656.92K —	$500 —	$0.1 —	$0.1 —	$656.92K —	0	-$0.12 —
Bell Buckle BLLB	$0.0005999 —	-14.29	$644.66K —	$15K —	$0.0006999 —	$0.0006999 —	$644.66K —	0	$0 —
Grand Havana GHAV	$0.0005999 —	+6.67	$322.55K —	$484.94K —	$0.0005999 —	$0.0006999 —	$322.55K —	0	-$0.03 —
North America Frac Sand NAFS	$0.0001 —	0	$197.48K —	$8.09M —	$0.0001 —	$0.0001 —	$197.48K —	0	$0 —
Associated British Foods ASBFF	$24 —	0	$21.27B —	$300 —	$25.6 —	$25.6 —	$21.27B —	9.37	$2.56 —
Kerry KRYAF	$106 —	0	$17.57B —	$10 —	$101.6 —	$101.6 —	$17.57B —	24.14	$4.39 —
Orkla ASA ORKLF	$10.91 —	0	$11.42B —	$3 —	$9.16 —	$9.16 —	$11.42B —	19.14	$0.57 —
WH Group Limited WHGRF	$0.8399 —	0	$11.17B —	$250 —	$0.77 —	$0.77 —	$11.17B —	6.48	$0.13 —
Kikkoman Corporation KIKOY	$19.16 —	0	$10.35B —	$56 —	$16.83 —	$16.83 —	$10.35B —	76.62	$0.25 —
Kikkoman KIKOF	$9.79 —	0	$10.35B —	$49 —	$11.22 —	$11.22 —	$10.35B —	75.30	$0.13 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.99B —	$7.28K —	$1.56 —	$1.56 —	$9.99B —	17.88	$0.09 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.83B —	$5K —	$2.5 —	$2.5 —	$9.83B —	0	$0 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Want Want China WWNTF	$0.6199 —	0	$7.49B —	$1.8K —	$0.55 —	$0.55 —	$7.49B —	12.40	$0.05 —
Want Want China Holdings Limited WWNTY	$31.2 —	0	$7.45B —	$196 —	$31.2 —	$31.2 —	$7.45B —	13.22	$2.36 —
China Feihe CFEIY	$6.76 —	0	$7.24B —	$4 —	$7.58 —	$7.58 —	$7.24B —	12.75	$0.53 —
Gruma, S.A.B. de C.V GPAGF	$19 —	0	$6.82B —	$100 —	$19 —	$19 —	$6.82B —	13.01	$1.46 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
Meiji MEJHY	$10.81 —	-11.54	$6.72B —	$7.2K —	$12.22 —	$12.22 —	$6.72B —	17.15	$0.63 —
Nissin Foods Holdings Co.,Ltd NFPDF	$21.2 —	0	$6.54B —	$30 —	$22.54 —	$22.54 —	$6.54B —	18.75	$1.13 —
Toyo Suisan Kaisha, Ltd. TSUKY	$62.89 —	0	$6.39B —	$413 —	$60.55 —	$60.56 —	$6.39B —	13.38	$4.7 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Emmi AG EMLZF	$990 —	0	$5.71B —	$1 —	$1,005.35 —	$1,005.35 —	$5.71B —	19.72	$50.18 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Nestlé (Malaysia) Berhad NSLYF	$20.02 —	0	$4.69B —	$1 —	$22.24 —	$22.24 —	$4.69B —	50.04	$0.4 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
The a2 Milk Company Limited ACOPY	$5.36 —	0	$3.88B —	$1.87K —	$4.5 —	$4.5 —	$3.88B —	38.25	$0.14 —
The a2 Milk Company ACOPF	$5.14 —	0	$3.81B —	$4.01K —	$5.1 —	$5.1 —	$3.81B —	36.67	$0.14 —
PT Indofood Sukses Makmur Tbk PIFMY	$21.55 —	0	$3.81B —	$3 —	$23.29 —	$23.29 —	$3.81B —	7.38	$2.92 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.77B —	$100 —	$11.5 —	$11.5 —	$3.77B —	14.93	$0.77 —
Glanbia GLAPY	$63.35 —	0	$3.54B —	$6 —	$55.17 —	$55.17 —	$3.54B —	20.30	$3.12 —
Universal Robina Corporation UVRBY	$13.86 —	0	$2.96B —	$100 —	$13.86 —	$13.86 —	$2.96B —	14.14	$0.98 —
Glanbia GLAPF	$11.44 —	0	$2.93B —	$100 —	$11.25 —	$11.25 —	$2.93B —	18.45	$0.62 —
Calbee CBCFF	$23 —	0	$2.87B —	$24 —	$22.22 —	$22.22 —	$2.87B —	21.90	$1.05 —
Lerøy Seafood Group ASA LYSFY	$9.64 —	0	$2.87B —	$1.6K —	$8 —	$8 —	$2.87B —	11.47	$0.84 —
Universal Robina UVRBF	$1.1 —	0	$2.68B —	$200 —	$2.07 —	$2.07 —	$2.68B —	11.00	$0.1 —
Südzucker AG SUEZF	$12.84 —	0	$2.65B —	$100 —	$10.88 —	$10.88 —	$2.65B —	51.35	$0.25 —
Südzucker AG SUEZY	$5.72 —	0	$2.65B —	$2 —	$6.35 —	$6.35 —	$2.65B —	47.66	$0.12 —
Lerøy Seafood Group ASA LYSFF	$4.45 —	0	$2.65B —	$300 —	$4.44 —	$4.45 —	$2.65B —	10.59	$0.42 —
Premium Brands PRBZF	$56.12 —	+2.13	$2.51B —	$100 —	$56.12 —	$56.12 —	$2.51B —	28.77	$1.95 —
Calbee, Inc. CLBEY	$4.92 —	-1.6	$2.5B —	$24 —	$5 —	$5 —	$2.5B —	16.96	$0.29 —
ARYZTA AG ARZTY	$1.18 —	0	$2.43B —	$100 —	$1.28 —	$1.28 —	$2.43B —	19.66	$0.06 —
ARYZTA AG ARZTF	$2.07 —	0	$2.43B —	$150 —	$1.86 —	$1.86 —	$2.43B —	18.81	$0.11 —
Thai Union Group Public Company TUFBY	$11.53 —	+35.65	$2.35B —	$151 —	$9 —	$9 —	$2.35B —	16.47	$0.7 —
Tiger Brands TBLMF	$14.98 —	0	$2.33B —	$545 —	$15.01 —	$15.01 —	$2.33B —	15.76	$0.95 —
Premier Foods plc PRRFY	$13.04 —	0	$2.25B —	$100 —	$12.85 —	$12.85 —	$2.25B —	15.90	$0.82 —
Premier Foods PFODF	$2.37 —	0	$2.23B —	$1.57K —	$1.8 —	$1.8 —	$2.23B —	14.81	$0.16 —
Maple Leaf Foods MLFNF	$17.68 —	0	$2.19B —	$1.8K —	$17.13 —	$17.14 —	$2.19B —	31.57	$0.56 —
First Resources FTROF	$1.22 —	0	$1.89B —	$3.7K —	$1.44 —	$1.53 —	$1.89B —	7.61	$0.16 —
AVI AVSFY	$28.1 —	0	$1.87B —	$300 —	$28.1 —	$28.1 —	$1.87B —	15.43	$1.82 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$46 —	$19.48 —	$19.48 —	$1.82B —	23.90	$0.81 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$7 —	$114.09 —	$114.09 —	$1.69B —	9.57	$11.4 —
Yihai International Holding YNNHF	$1.7 —	0	$1.66B —	$2K —	$1.7 —	$1.7 —	$1.66B —	17.00	$0.1 —
Fraser and Neave FNEVF	$1.12 —	0	$1.63B —	$100 —	$1.12 —	$1.12 —	$1.63B —	14.00	$0.08 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.58B —	$2.4K —	$0.4 —	$0.4 —	$1.58B —	12.91	$0.03 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.95K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Fraser and Neave, Limited FNEVY	$4.76 —	0	$1.39B —	$11 —	$5.1 —	$5.1 —	$1.39B —	12.20	$0.39 —
Vitasoy VTSYF	$1.15 —	0	$1.36B —	$200 —	$0.66 —	$0.66 —	$1.36B —	115.00	$0.01 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Greencore GNCGF	$2.27 —	0	$1.04B —	$200 —	$2.33 —	$2.38 —	$1.04B —	0.17	$13.1 —
Greencore Group plc GNCGY	$9.43 —	0	$1.04B —	$600 —	$8.56 —	$8.56 —	$1.04B —	0.17	$52.39 —
Jamieson Wellness JWLLF	$22.58 —	0	$947.33M —	$100 —	$22.44 —	$22.44 —	$947.33M —	26.56	$0.85 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.55 —	0	$881.52M —	$1.57K —	$2.66 —	$2.66 —	$881.52M —	12.14	$0.21 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Ridley RIDYF	$1.56 —	0	$492.7M —	$100 —	$1.41 —	$1.41 —	$492.7M —	19.50	$0.08 —
Select Harvests SHVTF	$2.95 —	0	$453.44M —	$100 —	$3.25 —	$3.25 —	$453.44M —	295.00	$0.01 —
High Liner Foods Incorporated HLNFF	$11.98 —	0	$352.56M —	$300 —	$11.6 —	$11.61 —	$352.56M —	6.33	$1.89 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
UMeWorld UMEWF	$0.25 —	0	$27.95M —	$3.2K —	$0.2 —	$0.3699 —	$27.95M —	0	$0 —
BioForce Nanosciences BFNH	$0.56 —	0	$18.77M —	$130 —	$0.4 —	$0.4 —	$18.77M —	0	-$0.02 —
China Foods CFOO	$0.77 —	0	$15.59M —	$2 —	$0.77 —	$0.77 —	$15.59M —	0	-$0.01 —
Amincor, Inc. AMNCB	$0.23 —	0	$5.3M —	$1K —	$0.08999 —	$0.08999 —	$5.3M —	0	-$11.5 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}