Page de résultat 13 pour Le pays : États-Unis Bourse : OTC Markets EXMKT Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2287)
- {{country.name}}
- Tous les pays
- États-Unis (2287)
OTC Markets EXMKT (2287)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (234)
- Biens de consommation cycliques (156)
- Services financiers (290)
- Immobilier (51)
- Biens de consommation défensifs (124)
- Soins de santé (416)
- Services aux collectivités (29)
- Services de communication (160)
- Énergie (159)
- Produits industriels (292)
- Technologie (293)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (12)
- Matériaux de construction (6)
- Produits chimiques (7)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (2)
- Aluminium (5)
- Cuivre (2)
- Autres métaux industriels et mines (101)
- Or (52)
- Argent (2)
- Autres métaux précieux et mines (16)
- Acier (2)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (20)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (5)
- Fabrication de textiles (2)
- Fabrication de vêtements (11)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (3)
- Services Personnels (5)
- Restaurants (10)
- Vêtements au détail (5)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (4)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (18)
- Jeux d'argent (11)
- Loisirs (21)
- Logement (2)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
- Gestion d'actifs (33)
- Banques - Régionales (51)
- Financement hypothécaire (5)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (3)
- Assurance - IARD (12)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (1)
- Sociétés écrans (126)
- Conglomérats financiers (1)
- Services de Crédit (20)
- Immobilier - Développement (10)
- Services Immobiliers (30)
- Immobilier - Diversifié (5)
- FPI - Hypothèque (1)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (10)
- Boissons - Non Alcoolisées (13)
- Confiseurs (1)
- Produits agricoles (16)
- Produits domestiques et personnels (18)
- Aliments emballés (34)
- Services d'éducation et de formation (14)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (7)
- Tabac (1)
- Biotechnologie (112)
- Fabricants de médicaments - de spécialité et génériques (149)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (31)
- Dispositifs médicaux (43)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (18)
- Distribution médicale (5)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (3)
- Services de Télécommunication (37)
- Agences de Publicité (16)
- Publication (9)
- Diffusion (7)
- Divertissement (43)
- Contenu d'internet et information (30)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (104)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (25)
- Charbon thermique (4)
- Uranium (4)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (28)
- Services d’experts-conseils (15)
- Services de location (3)
- Services de sécurité et de protection (17)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (26)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (7)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (33)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (3)
- Équipement et pièces électriques (23)
- Aéroports et services aériens (1)
- Compagnies aériennes (9)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (25)
- Services des technologies de l'information (32)
- Logiciel - Application (124)
- Logiciel - Infrastructure (27)
- Matériel de communication (35)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (11)
- Composants électroniques (12)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (6)
- Solaire (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| High Performance Beverages Company TBEV | $0 — |
-90
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00016 | $0.06 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $50 — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| MetaPower MTPR | $0.0002 — |
0
|
$393.65K — | $4.61M — | $0 — | $0 — | $393.65K — | 0 | $0 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $200K — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Delivery Technology DTSL | $0.0001 — |
0
|
$391.2K — | $950K — | $0 — | $0 — | $391.2K — | 0 | $0 — | |
| Majic Wheels MJWL | $0.0001 — |
0
|
$390.67K — | $9.01M — | $0.0001 — | $0.0001 — | $390.67K — | 0 | -$0.01 — | |
| Korver KOVR | $0.0001 — |
0
|
$387.81K — | $55K — | $0 — | $0 — | $387.81K — | 0 | -$0.11 — | |
| Hemagen Diagnostics HMGN | $0.0001 — |
0
|
$387.51K — | $10.7K — | $0 — | $0 — | $387.51K — | 0 | $0 — | |
| hopTo HPTO | $0.02 — |
0
|
$379.52K — | $666 — | $0.1199 — | $0.1199 — | $379.52K — | 1.00 | $0.02 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $8.96M — | $0 — | $0 — | $378.38K — | 0 | $0 — | |
| Achiko AG ACHKF | $0.002599 — |
0
|
$377.4K — | $5K — | $0.002599 — | $0.002599 — | $377.4K — | 0 | -$0.05 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Paion AG PAIOF | $0.05 — |
0
|
$376.32K — | $30K — | $0.05 — | $0.05 — | $376.32K — | 0 | -$2.9 — | |
| Virtual Ed Link VRED | $0.0001 — |
0
|
$376.07K — | $500K — | $0 — | $0 — | $376.07K — | 0 | $0 — | |
| Alkane ALKN | $0.0001 — |
0
|
$375.74K — | $5 — | $0 — | $0 — | $375.74K — | 0 | -$0.02 — | |
| DLT Resolution DLTI | $0.0085 — |
+41.67
|
$375.73K — | $20K — | $0.006 — | $0.006 — | $375.73K — | 0 | -$0.01 — | |
| IZON Network IZNN | $0 — |
-99.33
|
$370.25K — | $1.5K — | $0 — | $0 — | $370.25K — | 0 | -$0.02 — | |
| Border Petroleum BOPFF | $0.0015 — |
0
|
$365.42K — | $400 — | $0 — | $0 — | $365.42K — | 0 | -$0.01 — | |
| Nevada Zinc GDSKF | $0.0025 — |
-97.5
|
$364.73K — | $30K — | $0.009599 — | $0.1 — | $364.73K — | 0 | $0 — | |
| G2 Energy GTGEF | $0.07 — |
+652.69
|
$364.05K — | $10K — | $0.009299 — | $0.009299 — | $364.05K — | 0 | -$0.84 — | |
| Pharmagen PHRX | $0 — |
-96.67
|
$361.95K — | $2.4K — | $0 — | $0 — | $361.95K — | 0 | $0 — | |
| Great American Financial GAFL | $0.0001 — |
0
|
$361.32K — | $200 — | $0 — | $0 — | $361.32K — | 0 | $0 — | |
| Esrey Resources LNGYF | $0.0001 — |
-87.5
|
$360.74K — | $600 — | $0.0001 — | $0.0001 — | $360.74K — | 0 | $0 — | |
| Circle Entertainment CEXE | $0.004 — |
0
|
$357.92K — | $6K — | $0 — | $0 — | $357.92K — | 0 | -$0.04 — | |
| Australian Oil & Gas AOGC | $0.002099 — |
0
|
$356.04K — | $1.06K — | $0 — | $0 — | $356.04K — | 0 | $0 — | |
| ATC Venture ATCV | $0.0001 — |
0
|
$355.37K — | $200 — | $0.0051 — | $0.0051 — | $355.37K — | 0 | $0 — | |
| PureRay PURY | $0 — |
-97.65
|
$355K — | $10K — | $0 — | $0 — | $355K — | 0 | $0 — | |
| Twin Butte Energy TBTEF | $0 — |
-98
|
$354.85K — | $10K — | $0 — | $0 — | $354.85K — | 0 | -$0.11 — | |
| Excel EXCC | $0 — |
0
|
$348.37K — | $3K — | $0 — | $0 — | $348.37K — | 0 | $0 — | |
| Omagine OMAGQ | $0.01 — |
+1018.18
|
$346.4K — | $100 — | $0.0011 — | $0.0011 — | $346.4K — | 0 | -$0.09 — | |
| Lot78 LOTE | $0.0002 — |
0
|
$345.64K — | $18K — | $0 — | $0 — | $345.64K — | 0 | $0 — | |
| ParcelPal Logistics PTNYF | $0.01 — |
-78
|
$345.13K — | $1.37K — | $0.05 — | $0.05 — | $345.13K — | 0 | -$0.07 — | |
| CannAmerica Brands CNNXF | $0.004899 — |
0
|
$344.96K — | $1K — | $0 — | $0 — | $344.96K — | 0 | -$0.06 — | |
| Touchpoint TGHI | $0.0001 — |
0
|
$344.25K — | $320 — | $0 — | $0 — | $344.25K — | 0 | -$0.02 — | |
| China BCT Pharmacy CNBI | $0.0001 — |
0
|
$343.39K — | $60 — | $0.0001 — | $0.0001 — | $343.39K — | 0 | $0 — | |
| Hollund Industrial Marine HIMR | $0.0001 — |
0
|
$342.63K — | $69 — | $0 — | $0 — | $342.63K — | 0 | -$1.44 — | |
| Tonopah Divide Mining TODM | $0.1499 — |
-25
|
$342.57K — | $14.19K — | $0.1499 — | $0.2 — | $342.57K — | 0 | $0 — | |
| New Oriental Energy & Chemical Corp NOEC | $0.0001 — |
0
|
$340.25K — | $100 — | $0 — | $0 — | $340.25K — | 0 | -$0.01 — | |
| GetFugu GFGU | $0.0001 — |
0
|
$339.22K — | $500 — | $0 — | $0 — | $339.22K — | 0 | -$0.04 — | |
| Amexdrug AXRX | $0.002 — |
-98.79
|
$338.82K — | $1.28K — | $0.002099 — | $0.002099 — | $338.82K — | 0 | $0 — | |
| Arem Pacific ARPC | $0.0008999 — |
-66.67
|
$336.56K — | $259 — | $0.003 — | $0.003 — | $336.56K — | 0 | $0 — | |
| Oi S.A. OIBRQ | $0.0005999 — |
0
|
$336.55K — | $2.26K — | $0.0008 — | $0.0008 — | $336.55K — | 0.000014 | $42.34 — | |
| New York Health Care BBAL | $0.0001 — |
0
|
$335.33K — | $733 — | $0.0001 — | $0.0001 — | $335.33K — | 0 | $0 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$335.01K — | $100K — | $0 — | $0 — | $335.01K — | 0 | $0 — | |
| Forecastagility FCGY | $0.0002 — |
-98.56
|
$334.61K — | $6.5K — | $0.01 — | $0.01 — | $334.61K — | 0 | -$4.98 — | |
| Ingen IGNT | $0 — |
-90
|
$334.29K — | $2.53K — | $0 — | $0 — | $334.29K — | 0 | $0 — | |
| Oncologix Tech OCLG | $0.0001 — |
0
|
$332.49K — | $7K — | $0.0001 — | $0.0001 — | $332.49K — | 0 | $0 — | |
| Pengram PNGM | $0.0001 — |
0
|
$332.11K — | $2.2K — | $0 — | $0 — | $332.11K — | 0 | $0 — | |
| Nate's Food NHMD | $0.0001 — |
0
|
$331.3K — | $3M — | $0.0001 — | $0.0001 — | $331.3K — | 0 | $0 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| EAU EAUI | $0.0001 — |
0
|
$328.62K — | $142 — | $0.0001 — | $0.0001 — | $328.62K — | 0 | $0 — | |
| Avistar Communications AVSR | $0.0001 — |
0
|
$326.86K — | $46.52K — | $0.0001 — | $0.0001 — | $326.86K — | 0 | $0 — | |
| HAVN Life Sciences HAVLF | $0.0005 — |
-95
|
$326.45K — | $22.11K — | $0.01 — | $0.01 — | $326.45K — | 0 | -$2.19 — | |
| Agristar AGRS | $0.01 — |
0
|
$326.12K — | $10K — | $0 — | $0 — | $326.12K — | 0 | -$0.03 — | |
| Byron Energy BYROF | $0.0002999 — |
0
|
$323.64K — | $0 — | $0 — | $0 — | $323.64K — | 0 | $0 — | |
| IGEN Networks IGEN | $0.0001 — |
0
|
$323.46K — | $770K — | $0.0001 — | $0.0001 — | $323.46K — | 0 | $0 — | |
| Goldsands Development Company GSDC | $0 — |
0
|
$323.32K — | $1 — | $0 — | $0 — | $323.32K — | 0 | $0 — | |
| Targeted Medical Pharma TRGM | $0.0001 — |
0
|
$322.99K — | $11.68K — | $0.0001 — | $0.0001 — | $322.99K — | 0 | $0 — | |
| PMB Aerospace PMBY | $0.001 — |
0
|
$322.21K — | $4.26K — | $0.001 — | $0.001 — | $322.21K — | 0 | $0 — | |
| Applied Graphene Materials APGMF | $0.0001 — |
0
|
$321.69K — | $0 — | $0 — | $0 — | $321.69K — | 0 | $0 — | |
| United Rail URAL | $0.2 — |
0
|
$320.95K — | $110 — | $0.0002999 — | $0.0002999 — | $320.95K — | 0 | -$46,546 — | |
| BioLife Sciences BLFE | $0.0001 — |
0
|
$318.35K — | $50 — | $0 — | $0 — | $318.35K — | 0 | -$0.04 — | |
| Interactive Health Network IGRW | $0 — |
0
|
$318.15K — | $50K — | $0 — | $0 — | $318.15K — | 0 | $0 — | |
| AREV Life Sciences Global AREVF | $0.01 — |
0
|
$317.62K — | $10K — | $0.01 — | $0.01 — | $317.62K — | 0 | -$0.01 — | |
| Republic First Bancorp FRBK | $0.004499 — |
0
|
$316.85K — | $0 — | $0 — | $0 — | $316.85K — | 0 | $0 — | |
| Biostar Pharmaceuticals BSPM | $0.0001 — |
0
|
$316.46K — | $2.4K — | $0.0001 — | $0.0001 — | $316.46K — | 0 | $0 — | |
| Capital Financial Global CFGX | $0.0001 — |
0
|
$315.93K — | $6.2M — | $0.0001 — | $0.0001 — | $315.93K — | 0 | $0 — | |
| Eyes on the Go AXCG | $0 — |
-90
|
$315.42K — | $1.2M — | $0 — | $0 — | $315.42K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$313.92K — | $1K — | $0 — | $0 — | $313.92K — | 0 | $0 — | |
| Imagination TV IMTV | $0.0001 — |
0
|
$313.68K — | $8 — | $0 — | $0 — | $313.68K — | 0 | -$61.81 — | |
| Lift & LFCOF | $0.001 — |
0
|
$313.32K — | $1K — | $0 — | $0 — | $313.32K — | 0 | -$0.02 — | |
| RiT RITT | $0.0001 — |
-50
|
$310.78K — | $8.09K — | $0 — | $0 — | $310.78K — | 0 | $0 — | |
| CableClix (USA) CCLX | $0.0005 — |
0
|
$309.35K — | $250 — | $0 — | $0 — | $309.35K — | 0 | $0 — | |
| Commerce CGCO | $0.0001 — |
0
|
$307.51K — | $300 — | $0 — | $0 — | $307.51K — | 0 | $0 — | |
| GenTech GTEH | $0 — |
-90
|
$304.94K — | $4K — | $0 — | $0 — | $304.94K — | 0 | -$1.27 — | |
| Centennial Specialty Foods CHLE | $0.001199 — |
0
|
$303K — | $30K — | $0 — | $0 — | $303K — | 0 | -$0.01 — | |
| The Kiley KGRI | $0.0001 — |
0
|
$302.93K — | $40M — | $0 — | $0 — | $302.93K — | 0 | $0 — | |
| Encounter Development ENTI | $0 — |
0
|
$299.01K — | $2M — | $0 — | $0 — | $299.01K — | 0 | $0 — | |
| Old Harbor Bank OHBK | $0.0001 — |
0
|
$298.38K — | $250K — | $0.0001 — | $0.0001 — | $298.38K — | 0 | $0 — | |
| DigitalTown DGTW | $0.0001 — |
0
|
$296.26K — | $195.41K — | $0 — | $0 — | $296.26K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $500K — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Medical Imaging MEDD | $0.0001 — |
0
|
$295.71K — | $500K — | $0.0001 — | $0.0001 — | $295.71K — | 0 | $0 — | |
| SSLJ.com YGTYF | $0.0001 — |
-95
|
$295.65K — | $1.5K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| SMG Industries SMGI | $0.0011 — |
0
|
$294.86K — | $9.82K — | $0.0011 — | $0.0011 — | $294.86K — | 0 | -$0.1 — | |
| Go Solar USA GSLO | $0 — |
-80
|
$294.42K — | $125 — | $0 — | $0.0001 — | $294.42K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $1K — | $0.02 — | $0.02 — | $292.02K — | 0 | -$0.35 — | |
| HempAmericana HMPQ | $0.0001 — |
0
|
$291.75K — | $1K — | $0 — | $0 — | $291.75K — | 0 | $0 — | |
| Aim Exploration AEXE | $0.0001 — |
0
|
$291.51K — | $80K — | $0 — | $0.0001 — | $291.51K — | 0 | $0 — | |
| Earth Alive Clean EACTF | $0.0005 — |
-50
|
$289.18K — | $89.99K — | $0.001 — | $0.001 — | $289.18K — | 0 | $0 — | |
| Bioasis BIOAF | $0.0004 — |
+300
|
$288.9K — | $22K — | $0.0001 — | $0.0001 — | $288.9K — | 0 | -$0.06 — | |
| Medinah Minerals MDMN | $0.0001 — |
0
|
$288.23K — | $1.57M — | $0.0001 — | $0.0001 — | $288.23K — | 0 | $0 — | |
| Tyner Resources TIPNF | $0.07 — |
0
|
$288.12K — | $730 — | $0.08999 — | $0.08999 — | $288.12K — | 0 | -$0.01 — | |
| Avivagen VIVXF | $0.0037 — |
0
|
$287.47K — | $100 — | $0.001199 — | $0.001199 — | $287.47K — | 0 | -$0.04 — | |
| Sutter Gold Mining SGMNF | $0.001 — |
-90
|
$287.1K — | $55 — | $0 — | $0 — | $287.1K — | 0 | -$0.03 — | |
| Woodstock WSFL | $0.07 — |
0
|
$286.71K — | $29.3K — | $0.07 — | $0.07 — | $286.71K — | 0 | -$0.02 — | |
| Xemex XMEX | $0.02 — |
0
|
$284.89K — | $1 — | $0.02999 — | $0.02999 — | $284.89K — | 0 | -$1.01 — | |
| Hyperdynamics HDYNQ | $0.0001 — |
0
|
$284.58K — | $376 — | $0 — | $0 — | $284.58K — | 0 | -$0.01 — | |
| China Medicine CHME | $0.0001 — |
0
|
$284.55K — | $2.4K — | $0.0001 — | $0.0001 — | $284.55K — | 0 | $0 — | |
| Integrative Health IHTI | $0.0008 — |
+14.29
|
$284.5K — | $325 — | $0 — | $0 — | $284.5K — | 0 | $0 — | |
| Canxgold Mining Corp. GDMRF | $0.0037 — |
0
|
$282.82K — | $0 — | $0 — | $0 — | $282.82K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||