Del País: Tailandia Bolsa de valores: Thailand Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (52)
- {{country.name}}
- Todos los países
- Tailandia (52)
Thailand (52)
- {{item.name}}
- Todos los intercambios
- Thailand (52)
Servicios financieros (52)
- {{item.name}}
- Todos los sectores
- Servicios financieros (52)
Servicios de Crédito (52)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.50 1.03 USD |
+3.55
|
THB 94.11B 2.65B USD | THB 48.80M 1.37M USD | THB 35.75 1.01 USD | THB 37.25 1.05 USD | THB 94.11B 2.65B USD | 11.62 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 70.25 1.98 USD |
+0.72
|
THB 73.66B 2.07B USD | THB 2.92M 82.07K USD | THB 69.00 1.94 USD | THB 70.75 1.99 USD | THB 73.66B 2.07B USD | 9.04 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 33.25 0.94 USD |
+0.76
|
THB 70.49B 1.98B USD | THB 23.73M 667.8K USD | THB 33.25 0.94 USD | THB 34.25 0.96 USD | THB 70.49B 1.98B USD | 10.10 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.50 0.55 USD |
+1.04
|
THB 56.21B 1.58B USD | THB 21.85M 614.89K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 56.21B 1.58B USD | 10.54 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.50 0.55 USD |
+1.04
|
THB 56.21B 1.58B USD | THB 21.85M 614.85K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 56.21B 1.58B USD | 13.26 | THB 1.47 0.04 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.60 0.69 USD |
+2.93
|
THB 40.87B 1.15B USD | THB 38.25M 1.08M USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 40.87B 1.15B USD | 7.76 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 106.50 3 USD |
+0.95
|
THB 26.32B 740.62M USD | THB 792.75K 22.31K USD | THB 104.50 2.94 USD | THB 106.50 3 USD | THB 26.32B 740.62M USD | 8.56 | THB 12.44 0.35 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 12.00 0.34 USD |
+1.69
|
THB 17.52B 492.88M USD | THB 10.25M 288.51K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 17.52B 492.88M USD | 18.46 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.91 0.05 USD |
+3.8
|
THB 11.90B 334.78M USD | THB 30.77M 865.81K USD | THB 1.84 0.05 USD | THB 1.93 0.05 USD | THB 11.90B 334.78M USD | 10.05 | THB 0.19 0.005 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 11.10 0.31 USD |
+4.72
|
THB 7.81B 219.81M USD | THB 3.59M 100.93K USD | THB 10.50 0.3 USD | THB 11.30 0.32 USD | THB 7.81B 219.81M USD | 13.21 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.32 0.09 USD |
+2.47
|
THB 6.96B 195.8M USD | THB 7.09M 199.45K USD | THB 3.24 0.09 USD | THB 3.34 0.09 USD | THB 6.96B 195.8M USD | 7.90 | THB 0.42 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.82 0.08 USD |
+3.68
|
THB 3.81B 107.12M USD | THB 11.22M 315.58K USD | THB 2.68 0.08 USD | THB 2.82 0.08 USD | THB 3.81B 107.12M USD | 6.40 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.97 0.03 USD |
+4.3
|
THB 3.70B 103.99M USD | THB 8.97M 252.53K USD | THB 0.93 0.03 USD | THB 0.98 0.03 USD | THB 3.70B 103.99M USD | 48.50 | THB 0.02 0.0005 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.61 0.05 USD |
+1.9
|
THB 1.71B 48.24M USD | THB 3.13M 88.03K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 1.71B 48.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.28 0.04 USD |
+5.79
|
THB 1.49B 41.98M USD | THB 6.13M 172.41K USD | THB 1.21 0.03 USD | THB 1.28 0.04 USD | THB 1.49B 41.98M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 1.20B 33.82M USD | THB 2.20M 61.8K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 1.20B 33.82M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.15 0.03 USD |
+17.35
|
THB 1.08B 30.25M USD | THB 20.19M 568.04K USD | THB 0.98 0.03 USD | THB 1.23 0.03 USD | THB 1.08B 30.25M USD | 23.00 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.73 0.02 USD |
+2.82
|
THB 864.41M 24.32M USD | THB 2.85M 80.16K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 864.41M 24.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.89 0.03 USD |
+2.3
|
THB 394.21M 11.09M USD | THB 660.18K 18.58K USD | THB 0.87 0.02 USD | THB 0.93 0.03 USD | THB 394.21M 11.09M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 48.50K 1.36K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 213.00K 5.99K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.50 1.03 USD |
+3.55
|
THB 94.11B 2.65B USD | THB 48.79M 1.37M USD | THB 35.75 1.01 USD | THB 37.25 1.05 USD | THB 94.11B 2.65B USD | 11.62 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 70.25 1.98 USD |
+0.72
|
THB 73.66B 2.07B USD | THB 2.91M 82.01K USD | THB 69.00 1.94 USD | THB 70.75 1.99 USD | THB 73.66B 2.07B USD | 9.04 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 33.25 0.94 USD |
+0.76
|
THB 70.49B 1.98B USD | THB 23.73M 667.76K USD | THB 33.25 0.94 USD | THB 34.25 0.96 USD | THB 70.49B 1.98B USD | 10.10 | THB 3.29 0.09 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 24.60 0.69 USD |
+2.93
|
THB 40.87B 1.15B USD | THB 38.24M 1.08M USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 40.87B 1.15B USD | 7.76 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 106.50 3 USD |
+0.95
|
THB 26.32B 740.62M USD | THB 792.10K 22.29K USD | THB 104.50 2.94 USD | THB 106.50 3 USD | THB 26.32B 740.62M USD | 8.17 | THB 13.03 0.37 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 12.00 0.34 USD |
+1.69
|
THB 17.52B 492.88M USD | THB 10.25M 288.49K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 17.52B 492.88M USD | 8.95 | THB 1.34 0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.91 0.05 USD |
+3.8
|
THB 11.90B 334.78M USD | THB 30.77M 865.8K USD | THB 1.84 0.05 USD | THB 1.93 0.05 USD | THB 11.90B 334.78M USD | 6.36 | THB 0.30 0.008 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 8.56B 240.82M USD | THB 8.00M 224.97K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 8.56B 240.82M USD | 33.87 | THB 0.31 0.008 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 11.10 0.31 USD |
+4.72
|
THB 7.81B 219.81M USD | THB 3.59M 100.92K USD | THB 10.50 0.3 USD | THB 11.30 0.32 USD | THB 7.81B 219.81M USD | 13.21 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.32 0.09 USD |
+2.47
|
THB 6.96B 195.8M USD | THB 7.09M 199.45K USD | THB 3.24 0.09 USD | THB 3.34 0.09 USD | THB 6.96B 195.8M USD | 7.90 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.70 0.53 USD |
-1.06
|
THB 5.70B 160.28M USD | THB 700.00 19.7 USD | THB 18.70 0.53 USD | THB 19.60 0.55 USD | THB 5.70B 160.28M USD | 14.27 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.70 0.53 USD |
-1.06
|
THB 5.70B 160.28M USD | THB 700.00 19.7 USD | THB 18.70 0.53 USD | THB 19.60 0.55 USD | THB 5.70B 160.28M USD | 14.27 | THB 1.31 0.04 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.82 0.08 USD |
+3.68
|
THB 3.81B 107.12M USD | THB 11.22M 315.58K USD | THB 2.68 0.08 USD | THB 2.82 0.08 USD | THB 3.81B 107.12M USD | 6.40 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.97 0.03 USD |
+4.3
|
THB 3.70B 103.99M USD | THB 8.97M 252.53K USD | THB 0.93 0.03 USD | THB 0.98 0.03 USD | THB 3.70B 103.99M USD | 48.50 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.10 0.12 USD |
+0.49
|
THB 2.51B 70.72M USD | THB 63.00K 1.77K USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 2.51B 70.72M USD | 6.30 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.10 0.12 USD |
+0.49
|
THB 2.51B 70.72M USD | THB 63.01K 1.77K USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 2.51B 70.72M USD | 6.30 | THB 0.65 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.18 0.12 USD |
+0.48
|
THB 2.09B 58.81M USD | THB 131.10K 3.69K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 2.09B 58.81M USD | 34.83 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.18 0.12 USD |
+0.48
|
THB 2.09B 58.81M USD | THB 131.10K 3.69K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 2.09B 58.81M USD | 34.83 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.61 0.05 USD |
+1.9
|
THB 1.71B 48.24M USD | THB 3.13M 88.02K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 1.71B 48.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.28 0.04 USD |
+5.79
|
THB 1.49B 41.98M USD | THB 6.13M 172.4K USD | THB 1.21 0.03 USD | THB 1.28 0.04 USD | THB 1.49B 41.98M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 1.20B 33.82M USD | THB 2.20M 61.79K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 1.20B 33.82M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.15 0.03 USD |
+17.35
|
THB 1.08B 30.25M USD | THB 20.19M 568.04K USD | THB 0.98 0.03 USD | THB 1.23 0.03 USD | THB 1.08B 30.25M USD | 0 | -THB 0.14 -0.003 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.86 0.05 USD |
+1.09
|
THB 917.91M 25.83M USD | THB 72.90K 2.05K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 917.91M 25.83M USD | 7.44 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.86 0.05 USD |
+1.09
|
THB 917.91M 25.83M USD | THB 72.90K 2.05K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 917.91M 25.83M USD | 7.44 | THB 0.25 0.007 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.73 0.02 USD |
+2.82
|
THB 864.41M 24.32M USD | THB 2.85M 80.16K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 864.41M 24.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 1.00K 28.14 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 1.00K 28.14 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.89 0.03 USD |
+2.3
|
THB 394.21M 11.09M USD | THB 660.10K 18.57K USD | THB 0.87 0.02 USD | THB 0.93 0.03 USD | THB 394.21M 11.09M USD | 29.66 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 48.50K 1.36K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 213.00K 5.99K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}