Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (48)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (48)
Thailand (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (48)
Dịch vụ tài chính (48)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muangthai Capital Public Company Limited MTC.BK | THB 35.75 1.01 USD |
+2.14
|
THB 80.12B 2.25B USD | THB 5.58M 157.07K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 80.12B 2.25B USD | 11.68 | THB 3.06 0.09 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.75 0.78 USD |
+2.78
|
THB 72.21B 2.03B USD | THB 8.43M 237.28K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 72.21B 2.03B USD | 9.43 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.75 0.78 USD |
+2.78
|
THB 71.55B 2.01B USD | THB 8.44M 237.39K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 20.40 0.57 USD |
-1.45
|
THB 59.44B 1.67B USD | THB 5.91M 166.23K USD | THB 20.10 0.57 USD | THB 20.70 0.58 USD | THB 59.44B 1.67B USD | 13.87 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 20.40 0.57 USD |
-1.46
|
THB 59.08B 1.66B USD | THB 5.89M 165.8K USD | THB 20.10 0.57 USD | THB 20.70 0.58 USD | THB 59.08B 1.66B USD | 13.87 | THB 1.47 0.04 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 51.75 1.46 USD |
+0.98
|
THB 54.27B 1.53B USD | THB 3.62M 101.89K USD | THB 51.00 1.44 USD | THB 52.00 1.46 USD | THB 54.27B 1.53B USD | 7.37 | THB 7.02 0.2 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.25 0.74 USD |
0
|
THB 43.61B 1.23B USD | THB 5.53M 155.58K USD | THB 25.50 0.72 USD | THB 26.75 0.75 USD | THB 43.61B 1.23B USD | 8.86 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 98.25 2.76 USD |
+0.77
|
THB 24.84B 698.88M USD | THB 105.01K 2.95K USD | THB 97.25 2.74 USD | THB 98.25 2.76 USD | THB 24.84B 698.88M USD | 7.98 | THB 12.31 0.35 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.40 0.24 USD |
+0.6
|
THB 12.56B 353.28M USD | THB 7.02M 197.63K USD | THB 8.20 0.23 USD | THB 8.45 0.24 USD | THB 12.56B 353.28M USD | 10.12 | THB 0.83 0.02 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.72 0.05 USD |
-0.58
|
THB 10.71B 301.48M USD | THB 1.41M 39.76K USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 10.71B 301.48M USD | 11.46 | THB 0.15 0.004 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.36 0.09 USD |
0
|
THB 7.13B 200.52M USD | THB 435.20K 12.25K USD | THB 3.32 0.09 USD | THB 3.40 0.1 USD | THB 7.13B 200.52M USD | 8.00 | THB 0.42 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.36 0.09 USD |
0
|
THB 7.04B 198.16M USD | THB 435.20K 12.25K USD | THB 3.32 0.09 USD | THB 3.40 0.1 USD | THB 7.04B 198.16M USD | 8.00 | THB 0.42 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.10 0.2 USD |
-0.7
|
THB 5.10B 143.55M USD | THB 149.30K 4.2K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.10B 143.55M USD | 11.63 | THB 0.61 0.02 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.04 0.09 USD |
0
|
THB 4.20B 118.08M USD | THB 2.24M 63K USD | THB 2.98 0.08 USD | THB 3.06 0.09 USD | THB 4.20B 118.08M USD | 9.21 | THB 0.33 0.009 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.04 0.09 USD |
0
|
THB 4.16B 116.99M USD | THB 2.24M 63K USD | THB 2.98 0.08 USD | THB 3.06 0.09 USD | THB 4.16B 116.99M USD | 9.21 | THB 0.33 0.009 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.97 0.03 USD |
0
|
THB 3.73B 105.06M USD | THB 423.90K 11.93K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 3.73B 105.06M USD | 24.25 | THB 0.04 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.97 0.03 USD |
0
|
THB 3.70B 103.99M USD | THB 424.90K 11.96K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.32 0.04 USD |
-1.49
|
THB 1.64B 46.2M USD | THB 4.23M 119.07K USD | THB 1.29 0.04 USD | THB 1.34 0.04 USD | THB 1.64B 46.2M USD | 4.55 | THB 0.29 0.008 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.32 0.04 USD |
-1.49
|
THB 1.54B 43.29M USD | THB 4.23M 118.99K USD | THB 1.29 0.04 USD | THB 1.34 0.04 USD | THB 1.54B 43.29M USD | 4.55 | THB 0.29 0.008 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.78 0.02 USD |
0
|
THB 1.01B 28.32M USD | THB 339.79K 9.56K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 1.01B 28.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.79 0.02 USD |
0
|
THB 776.05M 21.84M USD | THB 107.22K 3.02K USD | THB 0.78 0.02 USD | THB 0.82 0.02 USD | THB 776.05M 21.84M USD | 0 | -THB 0.14 -0.003 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.23 0.0064 USD |
0
|
THB 600.98M 16.91M USD | THB 15.80K 444.57 USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 600.98M 16.91M USD | 0 | -THB 0.07 -0.001 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.41 0.01 USD |
+2.5
|
THB 447.48M 12.59M USD | THB 5.23K 147.02 USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 447.48M 12.59M USD | 0 | -THB 0.06 -0.001 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.65 0.02 USD |
-1.52
|
THB 287.91M 8.1M USD | THB 45.10K 1.27K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 287.91M 8.1M USD | 0 | -THB 0.87 -0.02 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 33.00K 928.53 USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 0 | -THB 0.16 -0.004 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.28 0.0078 USD |
0
|
THB 151.73M 4.27M USD | THB 328.40K 9.24K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 35.75 1.01 USD |
+2.14
|
THB 75.79B 2.13B USD | THB 5.67M 159.45K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 75.79B 2.13B USD | 11.68 | THB 3.06 0.09 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.50 0.75 USD |
+0.95
|
THB 44.03B 1.24B USD | THB 5.88M 165.41K USD | THB 25.50 0.72 USD | THB 26.75 0.75 USD | THB 44.03B 1.24B USD | 8.95 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 97.75 2.75 USD |
+0.26
|
THB 24.22B 681.35M USD | THB 135.60K 3.82K USD | THB 97.25 2.74 USD | THB 98.25 2.76 USD | THB 24.22B 681.35M USD | 7.50 | THB 13.03 0.37 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.40 0.24 USD |
+0.6
|
THB 12.26B 345.01M USD | THB 6.22M 175K USD | THB 8.20 0.23 USD | THB 8.40 0.24 USD | THB 12.26B 345.01M USD | 6.26 | THB 1.34 0.04 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.72 0.05 USD |
-0.58
|
THB 10.71B 301.48M USD | THB 1.40M 39.4K USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 10.71B 301.48M USD | 5.73 | THB 0.30 0.008 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.05 0.2 USD |
-1.4
|
THB 4.96B 139.61M USD | THB 152.20K 4.28K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 4.96B 139.61M USD | 11.55 | THB 0.61 0.02 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.36 0.12 USD |
+0.46
|
THB 2.18B 61.34M USD | THB 7.70K 216.66 USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 2.18B 61.34M USD | 21.80 | THB 0.20 0.005 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.36 0.12 USD |
+0.46
|
THB 2.18B 61.34M USD | THB 7.70K 216.69 USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 2.18B 61.34M USD | 21.80 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.04 0.06 USD |
-0.97
|
THB 1.03B 29.05M USD | THB 2.50K 70.34 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.03B 29.05M USD | 10.19 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.04 0.06 USD |
-0.97
|
THB 1.02B 28.6M USD | THB 2.50K 70.4 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.02B 28.6M USD | 10.19 | THB 0.20 0.005 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.78 0.02 USD |
0
|
THB 923.62M 25.99M USD | THB 339.70K 9.56K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 923.62M 25.99M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.79 0.02 USD |
0
|
THB 842.93M 23.72M USD | THB 107.20K 3.02K USD | THB 0.78 0.02 USD | THB 0.82 0.02 USD | THB 842.93M 23.72M USD | 0 | -THB 0.14 -0.003 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.23 0.0064 USD |
0
|
THB 575.94M 16.21M USD | THB 12.90K 362.97 USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 575.94M 16.21M USD | 0 | -THB 0.07 -0.001 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 560.00M 15.76M USD | THB 30.60K 861 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.33 0.0092 USD |
-8.33
|
THB 528.00M 14.86M USD | THB 32.50K 914.46 USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.41 0.01 USD |
+2.5
|
THB 436.57M 12.28M USD | THB 5.20K 146.31 USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 436.57M 12.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.65 0.02 USD |
-1.52
|
THB 305.12M 8.59M USD | THB 40.20K 1.13K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 305.12M 8.59M USD | 0 | -THB 0.87 -0.02 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 256.49M 7.22M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 256.49M 7.22M USD | 0 | -THB 1.36 -0.03 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
0
|
THB 251.68M 7.08M USD | THB 33.00K 928.53 USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 251.68M 7.08M USD | 17.00 | THB 0.01 0.0002 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.28 0.0078 USD |
0
|
THB 151.73M 4.27M USD | THB 328.40K 9.24K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}