Ülke: Tayland Borsa: Thailand Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (52)
- {{country.name}}
- Tüm ülkeler
- Tayland (52)
Thailand (52)
- {{item.name}}
- Tüm borsalar
- Thailand (52)
Finans (52)
- {{item.name}}
- Tüm sektörler
- Finans (52)
Kredi Hizmetleri (52)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.75 1.03 USD |
-0.68
|
THB 94.75B 2.67B USD | THB 14.87M 418.39K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 94.75B 2.67B USD | 11.70 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 71.50 2.01 USD |
-0.35
|
THB 74.98B 2.11B USD | THB 981.84K 27.63K USD | THB 71.25 2 USD | THB 72.00 2.03 USD | THB 74.98B 2.11B USD | 9.20 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 68.90B 1.94B USD | THB 8.15M 229.36K USD | THB 32.50 0.91 USD | THB 33.00 0.93 USD | THB 68.90B 1.94B USD | 9.87 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 55.24B 1.55B USD | THB 11.14M 313.47K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 55.24B 1.55B USD | 10.37 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 55.24B 1.55B USD | THB 11.20M 315.23K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 55.24B 1.55B USD | 13.06 | THB 1.47 0.04 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.60 0.69 USD |
+2.08
|
THB 40.87B 1.15B USD | THB 21.75M 611.9K USD | THB 24.20 0.68 USD | THB 24.90 0.7 USD | THB 40.87B 1.15B USD | 7.76 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 108.50 3.05 USD |
+3.33
|
THB 26.82B 754.52M USD | THB 984.42K 27.7K USD | THB 107.00 3.01 USD | THB 109.50 3.08 USD | THB 26.82B 754.52M USD | 8.64 | THB 12.55 0.35 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 12.30 0.35 USD |
+3.36
|
THB 17.95B 505.2M USD | THB 32.73M 921.04K USD | THB 11.90 0.33 USD | THB 12.70 0.36 USD | THB 17.95B 505.2M USD | 18.92 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.12 0.06 USD |
+3.92
|
THB 13.21B 371.59M USD | THB 17.44M 490.82K USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 13.21B 371.59M USD | 11.15 | THB 0.19 0.005 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 11.60 0.33 USD |
+1.75
|
THB 8.16B 229.71M USD | THB 1.32M 37.18K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 8.16B 229.71M USD | 13.80 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.32 0.09 USD |
+1.21
|
THB 6.96B 195.8M USD | THB 2.50M 70.23K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 6.96B 195.8M USD | 7.90 | THB 0.42 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.98 0.08 USD |
+0.68
|
THB 4.02B 113.2M USD | THB 16.36M 460.39K USD | THB 2.96 0.08 USD | THB 3.12 0.09 USD | THB 4.02B 113.2M USD | 6.77 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.93 0.03 USD |
+1.08
|
THB 3.54B 99.7M USD | THB 1.74M 48.85K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 3.54B 99.7M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.61 0.05 USD |
0
|
THB 1.71B 48.24M USD | THB 513.00K 14.43K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 1.71B 48.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.37 0.04 USD |
+7.03
|
THB 1.60B 44.93M USD | THB 8.72M 245.43K USD | THB 1.28 0.04 USD | THB 1.38 0.04 USD | THB 1.60B 44.93M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 1.23B 34.52M USD | THB 575.70K 16.2K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.23B 34.52M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.11 0.03 USD |
+4.72
|
THB 1.04B 29.2M USD | THB 1.32M 37.17K USD | THB 1.07 0.03 USD | THB 1.12 0.03 USD | THB 1.04B 29.2M USD | 22.19 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 888.09M 24.99M USD | THB 2.60M 73.09K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 888.09M 24.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 403.07M 11.34M USD | THB 225.20K 6.34K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 403.07M 11.34M USD | 30.33 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 196.50M 5.53M USD | THB 5.40K 151.94 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 135.47M 3.81M USD | THB 79.60K 2.24K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.75 1.03 USD |
-0.68
|
THB 94.75B 2.67B USD | THB 14.85M 417.93K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 94.75B 2.67B USD | 11.70 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 71.50 2.01 USD |
-0.35
|
THB 74.98B 2.11B USD | THB 969.70K 27.28K USD | THB 71.25 2 USD | THB 72.00 2.03 USD | THB 74.98B 2.11B USD | 9.20 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 32.75 0.92 USD |
+1.56
|
THB 69.43B 1.95B USD | THB 7.89M 221.92K USD | THB 32.50 0.91 USD | THB 33.00 0.93 USD | THB 69.43B 1.95B USD | 9.95 | THB 3.29 0.09 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 24.70 0.69 USD |
+2.49
|
THB 41.04B 1.15B USD | THB 20.31M 571.5K USD | THB 24.20 0.68 USD | THB 24.90 0.7 USD | THB 41.04B 1.15B USD | 7.79 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 108.50 3.05 USD |
+3.33
|
THB 26.82B 754.52M USD | THB 882.50K 24.83K USD | THB 107.00 3.01 USD | THB 109.50 3.08 USD | THB 26.82B 754.52M USD | 8.32 | THB 13.03 0.37 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 12.60 0.35 USD |
+5.93
|
THB 18.39B 517.52M USD | THB 29.92M 841.93K USD | THB 11.90 0.33 USD | THB 12.70 0.36 USD | THB 18.39B 517.52M USD | 9.40 | THB 1.34 0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.12 0.06 USD |
+3.92
|
THB 13.21B 371.59M USD | THB 17.40M 489.7K USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 13.21B 371.59M USD | 7.06 | THB 0.30 0.008 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 12.30 0.35 USD |
+5.98
|
THB 10.03B 282.1M USD | THB 19.62M 552.14K USD | THB 11.30 0.32 USD | THB 12.70 0.36 USD | THB 10.03B 282.1M USD | 39.67 | THB 0.31 0.008 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 11.60 0.33 USD |
+1.75
|
THB 8.16B 229.71M USD | THB 1.24M 35K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 8.16B 229.71M USD | 13.80 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.34 0.09 USD |
+1.83
|
THB 7.00B 196.98M USD | THB 2.47M 69.5K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 7.00B 196.98M USD | 7.95 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.50 0.52 USD |
-1.6
|
THB 5.64B 158.57M USD | THB 300.00 8.44 USD | THB 18.50 0.52 USD | THB 18.60 0.52 USD | THB 5.64B 158.57M USD | 14.12 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.50 0.52 USD |
-1.6
|
THB 5.64B 158.57M USD | THB 300.00 8.44 USD | THB 18.50 0.52 USD | THB 18.60 0.52 USD | THB 5.64B 158.57M USD | 14.12 | THB 1.31 0.04 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.98 0.08 USD |
+0.68
|
THB 4.02B 113.2M USD | THB 15.91M 447.57K USD | THB 2.98 0.08 USD | THB 3.12 0.09 USD | THB 4.02B 113.2M USD | 6.77 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.94 0.03 USD |
+2.2
|
THB 3.58B 100.77M USD | THB 1.74M 48.9K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 3.58B 100.77M USD | 47.00 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.32 0.12 USD |
+1.89
|
THB 2.65B 74.51M USD | THB 78.90K 2.22K USD | THB 4.22 0.12 USD | THB 4.32 0.12 USD | THB 2.65B 74.51M USD | 6.64 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.32 0.12 USD |
+1.89
|
THB 2.65B 74.51M USD | THB 78.91K 2.22K USD | THB 4.22 0.12 USD | THB 4.32 0.12 USD | THB 2.65B 74.51M USD | 6.64 | THB 0.65 0.02 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 2.10B 59.09M USD | THB 77.60K 2.18K USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 2.10B 59.09M USD | 35.00 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.18 0.12 USD |
-0.48
|
THB 2.09B 58.81M USD | THB 62.60K 1.76K USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 2.09B 58.81M USD | 34.83 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.61 0.05 USD |
0
|
THB 1.71B 48.24M USD | THB 513.00K 14.43K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 1.71B 48.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.37 0.04 USD |
+7.03
|
THB 1.60B 44.93M USD | THB 8.13M 228.64K USD | THB 1.28 0.04 USD | THB 1.38 0.04 USD | THB 1.60B 44.93M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 1.23B 34.52M USD | THB 565.70K 15.92K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.23B 34.52M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.11 0.03 USD |
+4.72
|
THB 1.04B 29.2M USD | THB 1.32M 37.17K USD | THB 1.07 0.03 USD | THB 1.12 0.03 USD | THB 1.04B 29.2M USD | 0 | -THB 0.14 -0.003 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.92 0.05 USD |
+2.67
|
THB 947.52M 26.66M USD | THB 223.20K 6.28K USD | THB 1.85 0.05 USD | THB 1.93 0.05 USD | THB 947.52M 26.66M USD | 7.67 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.92 0.05 USD |
+2.67
|
THB 947.52M 26.66M USD | THB 203.20K 5.72K USD | THB 1.85 0.05 USD | THB 1.93 0.05 USD | THB 947.52M 26.66M USD | 7.67 | THB 0.25 0.007 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 888.09M 24.99M USD | THB 2.55M 71.67K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 888.09M 24.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 624.00M 17.56M USD | THB 52.70K 1.48K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 624.00M 17.56M USD | 39.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.38 0.01 USD |
-5
|
THB 608.00M 17.11M USD | THB 111.40K 3.13K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 608.00M 17.11M USD | 38.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 403.07M 11.34M USD | THB 225.20K 6.34K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 403.07M 11.34M USD | 30.33 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 196.50M 5.53M USD | THB 5.40K 151.94 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 135.47M 3.81M USD | THB 79.60K 2.24K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}