$2.28T
Toplam piyasa değeri
$64.06B
Toplam hacim
BTC 56.36%     ETH 9.41%
Baskınlığı

Ülke: Tayland Borsa: Thailand Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Krungthai Card Public Company Limited KTC.BK TH THB 36.25 1.02 USD
-2.03
THB 93.46B 2.63B USD THB 12.02M 338.09K USD THB 36.25 1.02 USD THB 37.50 1.06 USD THB 93.46B 2.63B USD 11.54 THB 3.14 0.09 USD
th Thanachart Capital Public Company Limited TCAP.BK TH THB 71.50 2.01 USD
-0.35
THB 74.98B 2.11B USD THB 779.81K 21.94K USD THB 71.25 2 USD THB 72.00 2.03 USD THB 74.98B 2.11B USD 9.20 THB 7.77 0.22 USD
th Muangthai Capital Public Company Limited MTC.BK TH THB 32.75 0.92 USD
+1.56
THB 69.43B 1.95B USD THB 7.33M 206.33K USD THB 32.50 0.91 USD THB 33.00 0.93 USD THB 69.43B 1.95B USD 9.95 THB 3.29 0.09 USD
th Tidlor Holdings Public Company Limited TIDLOR.BK TH THB 19.30 0.54 USD
+1.05
THB 55.53B 1.56B USD THB 9.29M 261.4K USD THB 19.20 0.54 USD THB 19.50 0.55 USD THB 55.53B 1.56B USD 10.43 THB 1.85 0.05 USD
th Tidlor Holdings Public Company Limited TIDLOR-R.BK TH THB 19.30 0.54 USD
+1.05
THB 55.53B 1.56B USD THB 9.31M 262.1K USD THB 19.20 0.54 USD THB 19.50 0.55 USD THB 55.53B 1.56B USD 13.12 THB 1.47 0.04 USD
th Srisawad Corporation Public Company Limited SAWAD.BK TH THB 24.70 0.69 USD
+2.49
THB 41.04B 1.15B USD THB 17.05M 479.66K USD THB 24.20 0.68 USD THB 24.90 0.7 USD THB 41.04B 1.15B USD 7.79 THB 3.17 0.09 USD
th AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK TH THB 108.50 3.05 USD
+3.33
THB 26.82B 754.52M USD THB 759.60K 21.37K USD THB 107.00 3.01 USD THB 109.50 3.08 USD THB 26.82B 754.52M USD 8.64 THB 12.55 0.35 USD
th JMT Network Services Public Company Limited JMT.BK TH THB 12.60 0.35 USD
+5.93
THB 18.39B 517.52M USD THB 25.50M 717.54K USD THB 11.90 0.33 USD THB 12.70 0.36 USD THB 18.39B 517.52M USD 19.38 THB 0.65 0.02 USD
th Ratchthani Leasing Public Company Limited THANI.BK TH THB 2.12 0.06 USD
+3.92
THB 13.21B 371.59M USD THB 16.60M 466.94K USD THB 2.06 0.06 USD THB 2.14 0.06 USD THB 13.21B 371.59M USD 11.15 THB 0.19 0.005 USD
Asia Sermkij Leasing Public Company Limited Asia Sermkij Leasing Public Company Limited ASK.BK TH THB 11.50 0.32 USD
+0.88
THB 8.09B 227.73M USD THB 718.43K 20.21K USD THB 11.50 0.32 USD THB 11.60 0.33 USD THB 8.09B 227.73M USD 13.69 THB 0.84 0.02 USD
Saksiam Leasing Public Company Limited Saksiam Leasing Public Company Limited SAK.BK TH THB 3.36 0.09 USD
+2.44
THB 7.04B 198.16M USD THB 1.89M 53.08K USD THB 3.30 0.09 USD THB 3.36 0.09 USD THB 7.04B 198.16M USD 8.00 THB 0.42 0.01 USD
th Next Capital Public Company Limited NCAP.BK TH THB 3.00 0.08 USD
+1.35
THB 4.05B 113.96M USD THB 14.88M 418.82K USD THB 2.98 0.08 USD THB 3.12 0.09 USD THB 4.05B 113.96M USD 6.81 THB 0.44 0.01 USD
th Heng Leasing and Capital Public Company Limited HENG.BK TH THB 0.94 0.03 USD
+2.15
THB 3.58B 100.77M USD THB 1.50M 42.11K USD THB 0.92 0.03 USD THB 0.95 0.03 USD THB 3.58B 100.77M USD 47.00 THB 0.02 0.0005 USD
th Mida Leasing Public Company Limited ML.BK TH THB 1.62 0.05 USD
+0.62
THB 1.72B 48.54M USD THB 352.70K 9.92K USD THB 1.60 0.05 USD THB 1.62 0.05 USD THB 1.72B 48.54M USD 0 -THB 0.03 -0.0008 USD
th Chayo Group Public Company Limited CHAYO.BK TH THB 1.37 0.04 USD
+7.03
THB 1.60B 44.93M USD THB 6.93M 194.97K USD THB 1.28 0.04 USD THB 1.38 0.04 USD THB 1.60B 44.93M USD 0 -THB 0.45 -0.01 USD
th Mida Assets Public Company Limited MIDA.BK TH THB 0.49 0.01 USD
-2
THB 1.23B 34.52M USD THB 485.70K 13.67K USD THB 0.49 0.01 USD THB 0.50 0.01 USD THB 1.23B 34.52M USD 0 -THB 0.18 -0.005 USD
th Micro Leasing Public Company Limited MICRO.BK TH THB 1.09 0.03 USD
+2.83
THB 1.02B 28.68M USD THB 879.42K 24.74K USD THB 1.07 0.03 USD THB 1.10 0.03 USD THB 1.02B 28.68M USD 21.80 THB 0.05 0.001 USD
Amanah Leasing Public Company Limited Amanah Leasing Public Company Limited AMANAH.BK TH THB 0.76 0.02 USD
+1.33
THB 899.93M 25.32M USD THB 2.04M 57.48K USD THB 0.76 0.02 USD THB 0.78 0.02 USD THB 899.93M 25.32M USD 0 -THB 0.12 -0.003 USD
th Lease IT Public Company Limited LIT.BK TH THB 0.90 0.03 USD
0
THB 398.64M 11.22M USD THB 167.80K 4.72K USD THB 0.88 0.02 USD THB 0.91 0.03 USD THB 398.64M 11.22M USD 30.00 THB 0.03 0.0008 USD
th SGF Capital Public Company Limited SGF.BK TH THB 0.14 0.0039 USD
-6.67
THB 183.40M 5.16M USD THB 4.60K 129.43 USD THB 0.14 0.0039 USD THB 0.14 0.0039 USD THB 183.40M 5.16M USD 0 -THB 0.11 -0.003 USD
th G Capital Public Company Limited GCAP.BK TH THB 0.25 0.0070 USD
0
THB 135.47M 3.81M USD THB 1.60K 45.02 USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 135.47M 3.81M USD 0 -THB 0.14 -0.003 USD
Krungthai Card Public Company Limited Krungthai Card Public Company Limited KTC-R.BK TH THB 36.25 1.02 USD
-2.01
THB 93.46B 2.63B USD THB 11.88M 334.16K USD THB 36.25 1.02 USD THB 37.50 1.06 USD THB 93.46B 2.63B USD 11.54 THB 3.14 0.09 USD
th Thanachart Capital Public Company Limited TCAP-R.BK TH THB 71.50 2.01 USD
-0.35
THB 74.98B 2.11B USD THB 739.30K 20.8K USD THB 71.25 2 USD THB 72.00 2.03 USD THB 74.98B 2.11B USD 9.20 THB 7.77 0.22 USD
th Muangthai Capital Public Company Limited MTC-R.BK TH THB 32.50 0.91 USD
+0.78
THB 68.90B 1.94B USD THB 7.29M 205.1K USD THB 32.50 0.91 USD THB 33.00 0.93 USD THB 68.90B 1.94B USD 9.87 THB 3.29 0.09 USD
th Srisawad Corporation Public Company Limited SAWAD-R.BK TH THB 24.70 0.69 USD
+2.49
THB 41.04B 1.15B USD THB 17.37M 488.7K USD THB 24.20 0.68 USD THB 24.90 0.7 USD THB 41.04B 1.15B USD 7.79 THB 3.17 0.09 USD
th AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK TH THB 108.50 3.05 USD
+3.33
THB 26.82B 754.52M USD THB 741.50K 20.86K USD THB 107.00 3.01 USD THB 109.50 3.08 USD THB 26.82B 754.52M USD 8.32 THB 13.03 0.37 USD
th JMT Network Services Public Company Limited JMT-R.BK TH THB 12.60 0.35 USD
+5.88
THB 18.39B 517.52M USD THB 25.88M 728.11K USD THB 11.90 0.33 USD THB 12.70 0.36 USD THB 18.39B 517.52M USD 9.40 THB 1.34 0.04 USD
th Ratchthani Leasing Public Company Limited THANI-R.BK TH THB 2.10 0.06 USD
+2.94
THB 13.08B 368.08M USD THB 16.43M 462.41K USD THB 2.06 0.06 USD THB 2.14 0.06 USD THB 13.08B 368.08M USD 6.99 THB 0.30 0.008 USD
th Singer Thailand Public Company Limited SINGER-R.BK TH THB 11.90 0.33 USD
+2.59
THB 9.70B 272.92M USD THB 9.86M 277.37K USD THB 11.30 0.32 USD THB 12.00 0.34 USD THB 9.70B 272.92M USD 38.38 THB 0.31 0.008 USD
th Asia Sermkij Leasing Public Company Limited ASK-R.BK TH THB 11.60 0.33 USD
+1.75
THB 8.16B 229.71M USD THB 618.80K 17.41K USD THB 11.50 0.32 USD THB 11.60 0.33 USD THB 8.16B 229.71M USD 13.80 THB 0.84 0.02 USD
th Saksiam Leasing Public Company Limited SAK-R.BK TH THB 3.32 0.09 USD
+1.22
THB 6.96B 195.8M USD THB 1.01M 28.4K USD THB 3.30 0.09 USD THB 3.34 0.09 USD THB 6.96B 195.8M USD 7.90 THB 0.42 0.01 USD
th Thanulux Public Company Limited TNL.BK TH THB 18.80 0.53 USD
0
THB 5.73B 161.14M USD THB 400.00 11.25 USD THB 18.70 0.53 USD THB 18.80 0.53 USD THB 5.73B 161.14M USD 14.35 THB 1.31 0.04 USD
th Thanulux Public Company Limited TNL-R.BK TH THB 18.80 0.53 USD
0
THB 5.73B 161.14M USD THB 400.00 11.25 USD THB 18.70 0.53 USD THB 18.80 0.53 USD THB 5.73B 161.14M USD 14.35 THB 1.31 0.04 USD
th Next Capital Public Company Limited NCAP-R.BK TH THB 3.02 0.08 USD
+2.03
THB 4.08B 114.72M USD THB 14.85M 417.76K USD THB 2.98 0.08 USD THB 3.12 0.09 USD THB 4.08B 114.72M USD 6.86 THB 0.44 0.01 USD
th Heng Leasing and Capital Public Company Limited HENG-R.BK TH THB 0.94 0.03 USD
+2.17
THB 3.58B 100.77M USD THB 1.36M 38.36K USD THB 0.92 0.03 USD THB 0.94 0.03 USD THB 3.58B 100.77M USD 47.00 THB 0.02 0.0005 USD
th S 11 Group Public Company Limited S11-R.BK TH THB 4.30 0.12 USD
+1.42
THB 2.64B 74.17M USD THB 68.90K 1.94K USD THB 4.22 0.12 USD THB 4.32 0.12 USD THB 2.64B 74.17M USD 6.61 THB 0.65 0.02 USD
th S 11 Group Public Company Limited S11.BK TH THB 4.30 0.12 USD
+1.42
THB 2.64B 74.17M USD THB 68.91K 1.94K USD THB 4.22 0.12 USD THB 4.32 0.12 USD THB 2.64B 74.17M USD 6.61 THB 0.65 0.02 USD
th Thitikorn Public Company Limited TK.BK TH THB 4.20 0.12 USD
0
THB 2.10B 59.09M USD THB 57.60K 1.62K USD THB 4.18 0.12 USD THB 4.22 0.12 USD THB 2.10B 59.09M USD 35.00 THB 0.12 0.003 USD
th Thitikorn Public Company Limited TK-R.BK TH THB 4.18 0.12 USD
-0.48
THB 2.09B 58.81M USD THB 57.50K 1.62K USD THB 4.18 0.12 USD THB 4.22 0.12 USD THB 2.09B 58.81M USD 34.83 THB 0.12 0.003 USD
th Mida Leasing Public Company Limited ML-R.BK TH THB 1.62 0.05 USD
+0.62
THB 1.72B 48.54M USD THB 355.40K 10K USD THB 1.60 0.05 USD THB 1.62 0.05 USD THB 1.72B 48.54M USD 0 -THB 0.03 -0.0008 USD
th Chayo Group Public Company Limited CHAYO-R.BK TH THB 1.36 0.04 USD
+6.2
THB 1.59B 44.6M USD THB 6.26M 176.11K USD THB 1.28 0.04 USD THB 1.38 0.04 USD THB 1.59B 44.6M USD 0 -THB 0.45 -0.01 USD
th Mida Assets Public Company Limited MIDA-R.BK TH THB 0.49 0.01 USD
-2
THB 1.23B 34.52M USD THB 455.70K 12.82K USD THB 0.49 0.01 USD THB 0.50 0.01 USD THB 1.23B 34.52M USD 0 -THB 0.18 -0.005 USD
th Micro Leasing Public Company Limited MICRO-R.BK TH THB 1.09 0.03 USD
+2.83
THB 1.02B 28.68M USD THB 861.40K 24.24K USD THB 1.07 0.03 USD THB 1.10 0.03 USD THB 1.02B 28.68M USD 0 -THB 0.14 -0.003 USD
th IFS Capital (Thailand) Public Company Limited IFS.BK TH THB 1.89 0.05 USD
+1.07
THB 932.71M 26.24M USD THB 87.90K 2.47K USD THB 1.85 0.05 USD THB 1.90 0.05 USD THB 932.71M 26.24M USD 7.55 THB 0.25 0.007 USD
th IFS Capital (Thailand) Public Company Limited IFS-R.BK TH THB 1.88 0.05 USD
+0.53
THB 927.78M 26.11M USD THB 88.30K 2.48K USD THB 1.85 0.05 USD THB 1.90 0.05 USD THB 927.78M 26.11M USD 7.51 THB 0.25 0.007 USD
th Amanah Leasing Public Company Limited AMANAH-R.BK TH THB 0.76 0.02 USD
+1.33
THB 899.93M 25.32M USD THB 1.87M 52.57K USD THB 0.76 0.02 USD THB 0.78 0.02 USD THB 899.93M 25.32M USD 0 -THB 0.12 -0.003 USD
th AIRA Factoring Public Company Limited AF.BK TH THB 0.39 0.01 USD
-2.5
THB 624.00M 17.56M USD THB 52.20K 1.47K USD THB 0.38 0.01 USD THB 0.40 0.01 USD THB 624.00M 17.56M USD 39.00 THB 0.01 0.0002 USD
th AIRA Factoring Public Company Limited AF-R.BK TH THB 0.39 0.01 USD
-2.5
THB 624.00M 17.56M USD THB 52.20K 1.47K USD THB 0.38 0.01 USD THB 0.40 0.01 USD THB 624.00M 17.56M USD 39.00 THB 0.01 0.0002 USD
th Lease IT Public Company Limited LIT-R.BK TH THB 0.90 0.03 USD
0
THB 398.64M 11.22M USD THB 158.00K 4.45K USD THB 0.88 0.02 USD THB 0.91 0.03 USD THB 398.64M 11.22M USD 30.00 THB 0.03 0.0008 USD
th SGF Capital Public Company Limited SGF-R.BK TH THB 0.14 0.0039 USD
-6.67
THB 183.40M 5.16M USD THB 4.60K 129.43 USD THB 0.14 0.0039 USD THB 0.14 0.0039 USD THB 183.40M 5.16M USD 0 -THB 0.11 -0.003 USD
th Asia Capital Group Public Company Limited ACAP-R.BK TH THB 0.45 0.01 USD
0
THB 182.89M 5.15M USD THB 13.92M 391.63K USD THB 0.21 0.0059 USD THB 0.36 0.01 USD THB 182.89M 5.15M USD 0 -THB 1.36 -0.03 USD
th G Capital Public Company Limited GCAP-R.BK TH THB 0.25 0.0070 USD
0
THB 135.47M 3.81M USD THB 1.60K 45.02 USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 135.47M 3.81M USD 0 -THB 0.14 -0.003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency