Ülke: Tayland Borsa: Thailand Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (52)
- {{country.name}}
- Tüm ülkeler
- Tayland (52)
Thailand (52)
- {{item.name}}
- Tüm borsalar
- Thailand (52)
Finans (52)
- {{item.name}}
- Tüm sektörler
- Finans (52)
Kredi Hizmetleri (52)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.25 1.02 USD |
-2.03
|
THB 93.46B 2.63B USD | THB 12.02M 338.09K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 93.46B 2.63B USD | 11.54 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 71.50 2.01 USD |
-0.35
|
THB 74.98B 2.11B USD | THB 779.81K 21.94K USD | THB 71.25 2 USD | THB 72.00 2.03 USD | THB 74.98B 2.11B USD | 9.20 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 32.75 0.92 USD |
+1.56
|
THB 69.43B 1.95B USD | THB 7.33M 206.33K USD | THB 32.50 0.91 USD | THB 33.00 0.93 USD | THB 69.43B 1.95B USD | 9.95 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.30 0.54 USD |
+1.05
|
THB 55.53B 1.56B USD | THB 9.29M 261.4K USD | THB 19.20 0.54 USD | THB 19.50 0.55 USD | THB 55.53B 1.56B USD | 10.43 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.30 0.54 USD |
+1.05
|
THB 55.53B 1.56B USD | THB 9.31M 262.1K USD | THB 19.20 0.54 USD | THB 19.50 0.55 USD | THB 55.53B 1.56B USD | 13.12 | THB 1.47 0.04 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.70 0.69 USD |
+2.49
|
THB 41.04B 1.15B USD | THB 17.05M 479.66K USD | THB 24.20 0.68 USD | THB 24.90 0.7 USD | THB 41.04B 1.15B USD | 7.79 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 108.50 3.05 USD |
+3.33
|
THB 26.82B 754.52M USD | THB 759.60K 21.37K USD | THB 107.00 3.01 USD | THB 109.50 3.08 USD | THB 26.82B 754.52M USD | 8.64 | THB 12.55 0.35 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 12.60 0.35 USD |
+5.93
|
THB 18.39B 517.52M USD | THB 25.50M 717.54K USD | THB 11.90 0.33 USD | THB 12.70 0.36 USD | THB 18.39B 517.52M USD | 19.38 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.12 0.06 USD |
+3.92
|
THB 13.21B 371.59M USD | THB 16.60M 466.94K USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 13.21B 371.59M USD | 11.15 | THB 0.19 0.005 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 8.09B 227.73M USD | THB 718.43K 20.21K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 8.09B 227.73M USD | 13.69 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.36 0.09 USD |
+2.44
|
THB 7.04B 198.16M USD | THB 1.89M 53.08K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 7.04B 198.16M USD | 8.00 | THB 0.42 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.00 0.08 USD |
+1.35
|
THB 4.05B 113.96M USD | THB 14.88M 418.82K USD | THB 2.98 0.08 USD | THB 3.12 0.09 USD | THB 4.05B 113.96M USD | 6.81 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.94 0.03 USD |
+2.15
|
THB 3.58B 100.77M USD | THB 1.50M 42.11K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 3.58B 100.77M USD | 47.00 | THB 0.02 0.0005 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.62 0.05 USD |
+0.62
|
THB 1.72B 48.54M USD | THB 352.70K 9.92K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 1.72B 48.54M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.37 0.04 USD |
+7.03
|
THB 1.60B 44.93M USD | THB 6.93M 194.97K USD | THB 1.28 0.04 USD | THB 1.38 0.04 USD | THB 1.60B 44.93M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 1.23B 34.52M USD | THB 485.70K 13.67K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.23B 34.52M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.09 0.03 USD |
+2.83
|
THB 1.02B 28.68M USD | THB 879.42K 24.74K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 1.02B 28.68M USD | 21.80 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 899.93M 25.32M USD | THB 2.04M 57.48K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 398.64M 11.22M USD | THB 167.80K 4.72K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 398.64M 11.22M USD | 30.00 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 183.40M 5.16M USD | THB 4.60K 129.43 USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 135.47M 3.81M USD | THB 1.60K 45.02 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.25 1.02 USD |
-2.01
|
THB 93.46B 2.63B USD | THB 11.88M 334.16K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 93.46B 2.63B USD | 11.54 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 71.50 2.01 USD |
-0.35
|
THB 74.98B 2.11B USD | THB 739.30K 20.8K USD | THB 71.25 2 USD | THB 72.00 2.03 USD | THB 74.98B 2.11B USD | 9.20 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 68.90B 1.94B USD | THB 7.29M 205.1K USD | THB 32.50 0.91 USD | THB 33.00 0.93 USD | THB 68.90B 1.94B USD | 9.87 | THB 3.29 0.09 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 24.70 0.69 USD |
+2.49
|
THB 41.04B 1.15B USD | THB 17.37M 488.7K USD | THB 24.20 0.68 USD | THB 24.90 0.7 USD | THB 41.04B 1.15B USD | 7.79 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 108.50 3.05 USD |
+3.33
|
THB 26.82B 754.52M USD | THB 741.50K 20.86K USD | THB 107.00 3.01 USD | THB 109.50 3.08 USD | THB 26.82B 754.52M USD | 8.32 | THB 13.03 0.37 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 12.60 0.35 USD |
+5.88
|
THB 18.39B 517.52M USD | THB 25.88M 728.11K USD | THB 11.90 0.33 USD | THB 12.70 0.36 USD | THB 18.39B 517.52M USD | 9.40 | THB 1.34 0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.10 0.06 USD |
+2.94
|
THB 13.08B 368.08M USD | THB 16.43M 462.41K USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 13.08B 368.08M USD | 6.99 | THB 0.30 0.008 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 11.90 0.33 USD |
+2.59
|
THB 9.70B 272.92M USD | THB 9.86M 277.37K USD | THB 11.30 0.32 USD | THB 12.00 0.34 USD | THB 9.70B 272.92M USD | 38.38 | THB 0.31 0.008 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 11.60 0.33 USD |
+1.75
|
THB 8.16B 229.71M USD | THB 618.80K 17.41K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 8.16B 229.71M USD | 13.80 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.32 0.09 USD |
+1.22
|
THB 6.96B 195.8M USD | THB 1.01M 28.4K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 6.96B 195.8M USD | 7.90 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 5.73B 161.14M USD | THB 400.00 11.25 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 5.73B 161.14M USD | 14.35 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 5.73B 161.14M USD | THB 400.00 11.25 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 5.73B 161.14M USD | 14.35 | THB 1.31 0.04 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.02 0.08 USD |
+2.03
|
THB 4.08B 114.72M USD | THB 14.85M 417.76K USD | THB 2.98 0.08 USD | THB 3.12 0.09 USD | THB 4.08B 114.72M USD | 6.86 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.94 0.03 USD |
+2.17
|
THB 3.58B 100.77M USD | THB 1.36M 38.36K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 3.58B 100.77M USD | 47.00 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.30 0.12 USD |
+1.42
|
THB 2.64B 74.17M USD | THB 68.90K 1.94K USD | THB 4.22 0.12 USD | THB 4.32 0.12 USD | THB 2.64B 74.17M USD | 6.61 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.30 0.12 USD |
+1.42
|
THB 2.64B 74.17M USD | THB 68.91K 1.94K USD | THB 4.22 0.12 USD | THB 4.32 0.12 USD | THB 2.64B 74.17M USD | 6.61 | THB 0.65 0.02 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 2.10B 59.09M USD | THB 57.60K 1.62K USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 2.10B 59.09M USD | 35.00 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.18 0.12 USD |
-0.48
|
THB 2.09B 58.81M USD | THB 57.50K 1.62K USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 2.09B 58.81M USD | 34.83 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.62 0.05 USD |
+0.62
|
THB 1.72B 48.54M USD | THB 355.40K 10K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 1.72B 48.54M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.36 0.04 USD |
+6.2
|
THB 1.59B 44.6M USD | THB 6.26M 176.11K USD | THB 1.28 0.04 USD | THB 1.38 0.04 USD | THB 1.59B 44.6M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 1.23B 34.52M USD | THB 455.70K 12.82K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.23B 34.52M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.09 0.03 USD |
+2.83
|
THB 1.02B 28.68M USD | THB 861.40K 24.24K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 1.02B 28.68M USD | 0 | -THB 0.14 -0.003 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.89 0.05 USD |
+1.07
|
THB 932.71M 26.24M USD | THB 87.90K 2.47K USD | THB 1.85 0.05 USD | THB 1.90 0.05 USD | THB 932.71M 26.24M USD | 7.55 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.88 0.05 USD |
+0.53
|
THB 927.78M 26.11M USD | THB 88.30K 2.48K USD | THB 1.85 0.05 USD | THB 1.90 0.05 USD | THB 927.78M 26.11M USD | 7.51 | THB 0.25 0.007 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 899.93M 25.32M USD | THB 1.87M 52.57K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 624.00M 17.56M USD | THB 52.20K 1.47K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 624.00M 17.56M USD | 39.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 624.00M 17.56M USD | THB 52.20K 1.47K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 624.00M 17.56M USD | 39.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 398.64M 11.22M USD | THB 158.00K 4.45K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 398.64M 11.22M USD | 30.00 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 183.40M 5.16M USD | THB 4.60K 129.43 USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 135.47M 3.81M USD | THB 1.60K 45.02 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}