국가: 태국 거래소: Thailand 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (52)
- {{item.name}}
- 모든 거래소
- Thailand (52)
신용 서비스 (52)
- {{item.name}}
- 모든 산업
- 자산 관리 (9)
- 자본 시장 (18)
- 보험 중개인 (4)
- 금융 대기업 (2)
- 신용 서비스 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 32.00 0.9 USD |
+0.79
|
THB 82.51B 2.32B USD | THB 9.42M 264.99K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 82.51B 2.32B USD | 10.19 | THB 3.14 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 32.00 0.9 USD |
+0.79
|
THB 82.51B 2.32B USD | THB 9.42M 265.01K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 82.51B 2.32B USD | 10.19 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 64.75 1.82 USD |
+0.78
|
THB 67.90B 1.91B USD | THB 994.66K 27.99K USD | THB 64.25 1.81 USD | THB 65.00 1.83 USD | THB 67.90B 1.91B USD | 8.26 | THB 7.83 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
0
|
THB 62.54B 1.76B USD | THB 10.23M 287.75K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 62.54B 1.76B USD | 8.96 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.00 0.53 USD |
+0.53
|
THB 54.77B 1.54B USD | THB 25.18M 708.45K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 54.77B 1.54B USD | 10.21 | THB 1.86 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.00 0.53 USD |
+0.53
|
THB 54.77B 1.54B USD | THB 25.18M 708.4K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 54.77B 1.54B USD | 12.92 | THB 1.47 0.04 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.30 0.63 USD |
+2.29
|
THB 37.05B 1.04B USD | THB 31.33M 881.58K USD | THB 21.90 0.62 USD | THB 22.70 0.64 USD | THB 37.05B 1.04B USD | 6.88 | THB 3.24 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 95.75 2.69 USD |
+1.06
|
THB 23.66B 665.86M USD | THB 331.00K 9.31K USD | THB 95.00 2.67 USD | THB 96.00 2.7 USD | THB 23.66B 665.86M USD | 7.61 | THB 12.57 0.35 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.30 0.32 USD |
+4.63
|
THB 16.50B 464.13M USD | THB 12.56M 353.26K USD | THB 10.70 0.3 USD | THB 11.30 0.32 USD | THB 16.50B 464.13M USD | 17.38 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.69 0.05 USD |
+1.2
|
THB 10.53B 296.22M USD | THB 8.04M 226.23K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 10.53B 296.22M USD | 8.89 | THB 0.19 0.005 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 7.11B 200.01M USD | THB 518.58K 14.59K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.06 0.09 USD |
+1.32
|
THB 6.41B 180.47M USD | THB 2.39M 67.21K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 6.41B 180.47M USD | 7.11 | THB 0.43 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.62 0.07 USD |
+3.15
|
THB 3.54B 99.52M USD | THB 4.94M 139.13K USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 3.54B 99.52M USD | 5.95 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.91 0.03 USD |
+2.25
|
THB 3.47B 97.55M USD | THB 3.72M 104.78K USD | THB 0.89 0.03 USD | THB 0.94 0.03 USD | THB 3.47B 97.55M USD | 45.50 | THB 0.02 0.0005 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.68 0.05 USD |
+12.75
|
THB 1.79B 50.33M USD | THB 27.15M 764K USD | THB 1.50 0.04 USD | THB 1.68 0.05 USD | THB 1.79B 50.33M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.24 0.03 USD |
+1.64
|
THB 1.45B 40.67M USD | THB 1.18M 33.34K USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.46 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.50 0.01 USD |
+13.64
|
THB 1.25B 35.23M USD | THB 25.35M 713.22K USD | THB 0.44 0.01 USD | THB 0.52 0.01 USD | THB 1.25B 35.23M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 888.25M 24.99M USD | THB 1.36M 38.28K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 888.25M 24.99M USD | 19.00 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 805.20M 22.66M USD | THB 577.27K 16.24K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 323.34M 9.1M USD | THB 72.07K 2.03K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 323.34M 9.1M USD | 36.50 | THB 0.02 0.0005 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 170.30M 4.79M USD | THB 3.43M 96.53K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
+8.33
|
THB 140.89M 3.96M USD | THB 702.00K 19.75K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 64.75 1.82 USD |
+0.78
|
THB 67.90B 1.91B USD | THB 994.00K 27.97K USD | THB 64.25 1.81 USD | THB 65.00 1.83 USD | THB 67.90B 1.91B USD | 8.33 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.50 0.83 USD |
0
|
THB 62.54B 1.76B USD | THB 10.23M 287.74K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 62.54B 1.76B USD | 8.96 | THB 3.29 0.09 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.30 0.63 USD |
+2.29
|
THB 37.05B 1.04B USD | THB 31.33M 881.55K USD | THB 21.90 0.62 USD | THB 22.70 0.64 USD | THB 37.05B 1.04B USD | 7.03 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 95.75 2.69 USD |
+1.06
|
THB 23.66B 665.86M USD | THB 330.80K 9.31K USD | THB 95.00 2.67 USD | THB 96.00 2.7 USD | THB 23.66B 665.86M USD | 7.34 | THB 13.03 0.37 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.30 0.32 USD |
+4.63
|
THB 16.50B 464.13M USD | THB 12.55M 353.26K USD | THB 10.70 0.3 USD | THB 11.30 0.32 USD | THB 16.50B 464.13M USD | 8.43 | THB 1.34 0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.69 0.05 USD |
+1.2
|
THB 10.53B 296.22M USD | THB 8.04M 226.23K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 10.53B 296.22M USD | 5.63 | THB 0.30 0.008 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.80 0.28 USD |
+2.62
|
THB 7.99B 224.76M USD | THB 23.22M 653.31K USD | THB 9.20 0.26 USD | THB 9.80 0.28 USD | THB 7.99B 224.76M USD | 31.61 | THB 0.31 0.008 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 7.11B 200.01M USD | THB 518.50K 14.59K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.06 0.09 USD |
+1.32
|
THB 6.41B 180.47M USD | THB 2.39M 67.21K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 6.41B 180.47M USD | 7.28 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 100.00 2.81 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 100.00 2.81 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.62 0.07 USD |
+3.15
|
THB 3.54B 99.52M USD | THB 4.94M 139.13K USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 3.54B 99.52M USD | 5.95 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.91 0.03 USD |
+2.25
|
THB 3.47B 97.55M USD | THB 3.72M 104.77K USD | THB 0.89 0.03 USD | THB 0.94 0.03 USD | THB 3.47B 97.55M USD | 45.50 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 2.45B 68.99M USD | THB 437.40K 12.31K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 2.45B 68.99M USD | 6.15 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 2.45B 68.99M USD | THB 437.43K 12.31K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 2.45B 68.99M USD | 6.15 | THB 0.65 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.08 0.11 USD |
-0.97
|
THB 2.04B 57.4M USD | THB 17.40K 489.59 USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 2.04B 57.4M USD | 34.00 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.08 0.11 USD |
-0.97
|
THB 2.04B 57.4M USD | THB 17.40K 489.59 USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 2.04B 57.4M USD | 34.00 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.68 0.05 USD |
+12.75
|
THB 1.79B 50.33M USD | THB 27.15M 763.99K USD | THB 1.50 0.04 USD | THB 1.68 0.05 USD | THB 1.79B 50.33M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.24 0.03 USD |
+1.64
|
THB 1.45B 40.67M USD | THB 1.18M 33.33K USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.50 0.01 USD |
+13.64
|
THB 1.25B 35.23M USD | THB 25.35M 713.22K USD | THB 0.44 0.01 USD | THB 0.52 0.01 USD | THB 1.25B 35.23M USD | 0 | -THB 0.18 -0.005 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 908.04M 25.55M USD | THB 13.30K 374.23 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 908.04M 25.55M USD | THB 13.30K 374.23 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 888.25M 24.99M USD | THB 1.36M 38.28K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 888.25M 24.99M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 805.20M 22.66M USD | THB 577.20K 16.24K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 560.00M 15.76M USD | THB 1.80K 50.7 USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 560.00M 15.76M USD | THB 1.80K 50.65 USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 323.34M 9.1M USD | THB 72.00K 2.03K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 323.34M 9.1M USD | 24.33 | THB 0.03 0.0008 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 170.30M 4.79M USD | THB 3.43M 96.53K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.26 0.0073 USD |
+8.33
|
THB 140.89M 3.96M USD | THB 702.00K 19.75K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}