국가: 태국 거래소: Thailand 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krungthai Card Public Company Limited KTC-R.BK | THB 26.75 0.75 USD |
0
|
THB 68.97B 1.94B USD | THB 19.67M 553.59K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 68.97B 1.94B USD | 9.09 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 26.75 0.75 USD |
0
|
THB 68.97B 1.94B USD | THB 19.68M 553.63K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 68.97B 1.94B USD | 9.09 | THB 2.94 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 32.50 0.91 USD |
0
|
THB 68.90B 1.94B USD | THB 6.96M 195.93K USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 68.90B 1.94B USD | 10.62 | THB 3.06 0.09 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 58.00 1.63 USD |
-1.28
|
THB 60.82B 1.71B USD | THB 1.80M 50.58K USD | THB 57.75 1.62 USD | THB 58.75 1.65 USD | THB 60.82B 1.71B USD | 8.26 | THB 7.02 0.2 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 17.80 0.5 USD |
-0.56
|
THB 51.55B 1.45B USD | THB 16.46M 463.03K USD | THB 17.40 0.49 USD | THB 18.10 0.51 USD | THB 51.55B 1.45B USD | 12.10 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 17.80 0.5 USD |
-0.56
|
THB 51.55B 1.45B USD | THB 16.45M 463K USD | THB 17.40 0.49 USD | THB 18.10 0.51 USD | THB 51.55B 1.45B USD | 12.10 | THB 1.47 0.04 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.00 0.73 USD |
0
|
THB 43.20B 1.22B USD | THB 9.38M 263.84K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 101.50 2.86 USD |
+2.01
|
THB 25.14B 707.48M USD | THB 347.03K 9.76K USD | THB 99.75 2.81 USD | THB 102.00 2.87 USD | THB 25.14B 707.48M USD | 8.24 | THB 12.31 0.35 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.50 0.24 USD |
+0.59
|
THB 12.41B 349.12M USD | THB 4.06M 114.16K USD | THB 8.45 0.24 USD | THB 8.70 0.24 USD | THB 12.41B 349.12M USD | 10.24 | THB 0.83 0.02 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.74 0.05 USD |
-0.57
|
THB 10.84B 304.98M USD | THB 807.64K 22.72K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 10.84B 304.98M USD | 11.59 | THB 0.15 0.004 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.32 0.09 USD |
+0.61
|
THB 6.96B 195.8M USD | THB 610.80K 17.19K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 6.96B 195.8M USD | 7.72 | THB 0.43 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.25 0.2 USD |
+0.69
|
THB 5.10B 143.57M USD | THB 97.87K 2.75K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.10B 143.57M USD | 11.50 | THB 0.63 0.02 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.04 0.09 USD |
+1.33
|
THB 4.10B 115.48M USD | THB 1.49M 41.84K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 4.10B 115.48M USD | 7.79 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.04 0.09 USD |
+1.33
|
THB 4.10B 115.48M USD | THB 1.49M 41.84K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 4.10B 115.48M USD | 7.79 | THB 0.39 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.97 0.03 USD |
+1.04
|
THB 3.70B 103.99M USD | THB 310.45K 8.74K USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.32 0.04 USD |
0
|
THB 1.54B 43.29M USD | THB 1.22M 34.24K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.54B 43.29M USD | 6.00 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.32 0.04 USD |
0
|
THB 1.54B 43.29M USD | THB 1.22M 34.24K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.54B 43.29M USD | 6.00 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.78 0.02 USD |
0
|
THB 923.62M 25.99M USD | THB 173.34K 4.88K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 923.62M 25.99M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.82 0.02 USD |
0
|
THB 766.70M 21.57M USD | THB 108.70K 3.06K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 766.70M 21.57M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.19 0.0053 USD |
0
|
THB 475.78M 13.39M USD | THB 91.30K 2.57K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 475.78M 13.39M USD | 0 | -THB 0.17 -0.004 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.64 0.02 USD |
-3.03
|
THB 283.48M 7.98M USD | THB 52.70K 1.48K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 283.48M 7.98M USD | 32.00 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.16 0.0045 USD |
-5.88
|
THB 209.60M 5.9M USD | THB 225.30K 6.34K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 209.60M 5.9M USD | 0 | -THB 0.14 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 162.57M 4.57M USD | THB 324.25K 9.12K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 162.57M 4.57M USD | 0 | -THB 0.04 -0.001 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 32.50 0.91 USD |
0
|
THB 68.90B 1.94B USD | THB 6.96M 195.92K USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 68.90B 1.94B USD | 10.62 | THB 3.06 0.09 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.00 0.73 USD |
0
|
THB 43.20B 1.22B USD | THB 9.38M 263.81K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 101.50 2.86 USD |
+2.01
|
THB 25.14B 707.48M USD | THB 346.80K 9.76K USD | THB 99.75 2.81 USD | THB 102.00 2.87 USD | THB 25.14B 707.48M USD | 7.78 | THB 13.03 0.37 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.50 0.24 USD |
+0.59
|
THB 12.41B 349.12M USD | THB 4.06M 114.15K USD | THB 8.45 0.24 USD | THB 8.70 0.24 USD | THB 12.41B 349.12M USD | 6.34 | THB 1.34 0.04 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.74 0.05 USD |
-0.57
|
THB 10.84B 304.98M USD | THB 807.50K 22.72K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 10.84B 304.98M USD | 5.79 | THB 0.30 0.008 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.32 0.09 USD |
+0.61
|
THB 6.96B 195.8M USD | THB 610.80K 17.19K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 6.96B 195.8M USD | 7.72 | THB 0.43 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.25 0.2 USD |
+0.69
|
THB 5.10B 143.57M USD | THB 97.80K 2.75K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.10B 143.57M USD | 11.50 | THB 0.63 0.02 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.97 0.03 USD |
+1.04
|
THB 3.70B 103.99M USD | THB 310.40K 8.73K USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.26 0.12 USD |
-1.39
|
THB 2.17B 60.94M USD | THB 44.00K 1.24K USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 2.17B 60.94M USD | 18.52 | THB 0.23 0.006 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.26 0.12 USD |
-1.39
|
THB 2.13B 59.93M USD | THB 44.02K 1.24K USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 2.13B 59.93M USD | 18.52 | THB 0.23 0.006 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.10 0.06 USD |
+0.96
|
THB 1.09B 30.79M USD | THB 65.00K 1.83K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.09B 30.79M USD | 10.49 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.10 0.06 USD |
+0.96
|
THB 1.04B 29.16M USD | THB 65.02K 1.83K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.04B 29.16M USD | 9.54 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.78 0.02 USD |
0
|
THB 923.62M 25.99M USD | THB 173.20K 4.87K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 923.62M 25.99M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.82 0.02 USD |
0
|
THB 883.96M 24.87M USD | THB 108.70K 3.06K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 883.96M 24.87M USD | 0 | -THB 0.14 -0.003 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 557.82M 15.7M USD | THB 6.70K 188.52 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 557.82M 15.7M USD | 33.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 528.00M 14.86M USD | THB 6.72K 189 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.44 0.01 USD |
0
|
THB 478.70M 13.47M USD | THB 100.00 2.81 USD | THB 0.44 0.01 USD | THB 0.44 0.01 USD | THB 478.70M 13.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.19 0.0053 USD |
0
|
THB 475.78M 13.39M USD | THB 91.30K 2.57K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 475.78M 13.39M USD | 0 | -THB 0.17 -0.004 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.44 0.01 USD |
0
|
THB 468.51M 13.18M USD | THB 100.00 2.81 USD | THB 0.44 0.01 USD | THB 0.44 0.01 USD | THB 468.51M 13.18M USD | 0 | -THB 0.06 -0.001 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.64 0.02 USD |
-3.03
|
THB 283.48M 7.98M USD | THB 52.70K 1.48K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 283.48M 7.98M USD | 32.00 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.16 0.0045 USD |
-5.88
|
THB 209.60M 5.9M USD | THB 225.30K 6.34K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 209.60M 5.9M USD | 16.00 | THB 0.01 0.0002 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 162.57M 4.57M USD | THB 324.10K 9.12K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 162.57M 4.57M USD | 0 | -THB 0.04 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}