País: Tailândia Bolsa: Thailand Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (47)
- {{country.name}}
- Todos os países
- Tailândia (47)
Thailand (47)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (47)
Serviços Financeiros (47)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (47)
Serviços de Crédito (47)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $46 1.29 USD |
-1.08
|
$118.6B 3.34B USD | $2.58M 72.47K USD | $46 1.29 USD | $47.5 1.34 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46 1.29 USD |
-1.08
|
$118.6B 3.34B USD | $2.58M 72.47K USD | $46 1.29 USD | $47.5 1.34 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $44.75 1.26 USD |
+2.87
|
$94.87B 2.67B USD | $5.97M 168.05K USD | $44 1.24 USD | $45 1.27 USD | $94.87B 2.67B USD | 16.15 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $32.5 0.91 USD |
+4
|
$49.09B 1.38B USD | $7.03M 197.75K USD | $31.75 0.89 USD | $32.75 0.92 USD | $49.09B 1.38B USD | 9.73 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.6 0.41 USD |
-0.68
|
$42.54B 1.2B USD | $5.04M 141.91K USD | $14.6 0.41 USD | $15 0.42 USD | $42.54B 1.2B USD | 9.93 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.6 0.41 USD |
-0.68
|
$42.54B 1.2B USD | $5.02M 141.31K USD | $14.6 0.41 USD | $15 0.42 USD | $42.54B 1.2B USD | 9.93 | $1.47 0.04 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $111 3.12 USD |
+1.37
|
$27.75B 780.81M USD | $229.27K 6.45K USD | $109.5 3.08 USD | $111.5 3.14 USD | $27.75B 780.81M USD | 9.70 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $13.4 0.38 USD |
+2.29
|
$19.56B 550.38M USD | $17.83M 501.81K USD | $13.3 0.37 USD | $13.7 0.39 USD | $19.56B 550.38M USD | 12.07 | $1.11 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.45 0.04 USD |
-2.68
|
$9.03B 254.15M USD | $18.73M 527.13K USD | $1.44 0.04 USD | $1.53 0.04 USD | $9.03B 254.15M USD | 11.15 | $0.13 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.1 0.12 USD |
+0.49
|
$8.59B 241.8M USD | $1.22M 34.26K USD | $4.08 0.11 USD | $4.2 0.12 USD | $8.59B 241.8M USD | 10.25 | $0.4 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.48 0.07 USD |
+0.81
|
$3.89B 109.4M USD | $8.85M 249.1K USD | $2.48 0.07 USD | $2.54 0.07 USD | $3.89B 109.4M USD | 13.77 | $0.18 0.005 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.02 0.03 USD |
0
|
$3.89B 109.35M USD | $952K 26.79K USD | $1.02 0.03 USD | $1.05 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.1 0.2 USD |
0
|
$3.75B 105.45M USD | $115.71K 3.26K USD | $7 0.2 USD | $7.1 0.2 USD | $3.75B 105.45M USD | 11.26 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.48 0.07 USD |
+0.81
|
$3.44B 96.86M USD | $8.85M 249.1K USD | $2.48 0.07 USD | $2.54 0.07 USD | $3.44B 96.86M USD | 13.77 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.12 0.06 USD |
+1.92
|
$2.41B 67.83M USD | $4.23M 119.15K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.41B 67.83M USD | 10.09 | $0.21 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.89 0.03 USD |
+11.25
|
$1.05B 29.65M USD | $5.67M 159.67K USD | $0.81 0.02 USD | $0.89 0.03 USD | $1.05B 29.65M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.91 0.03 USD |
+5.81
|
$850.85M 23.94M USD | $4.24M 119.35K USD | $0.8699 0.02 USD | $0.93 0.03 USD | $850.85M 23.94M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
-18.75
|
$651.07M 18.32M USD | $1.3M 36.45K USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $651.07M 18.32M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.38 0.01 USD |
+11.76
|
$404.62M 11.39M USD | $1.71M 48.25K USD | $0.34 0.0095 USD | $0.39 0.01 USD | $404.62M 11.39M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4899 0.01 USD |
+11.36
|
$217.04M 6.11M USD | $1.13M 31.88K USD | $0.45 0.01 USD | $0.52 0.01 USD | $217.04M 6.11M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
-5.88
|
$209.6M 5.9M USD | $2.54M 71.6K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2999 0.0084 USD |
+30.43
|
$162.57M 4.57M USD | $12.83M 361.06K USD | $0.23 0.0064 USD | $0.2999 0.0084 USD | $162.57M 4.57M USD | 0 | -$0.03 -0.0008 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $44.75 1.26 USD |
+2.87
|
$94.87B 2.67B USD | $5.97M 168.04K USD | $44 1.24 USD | $45 1.27 USD | $94.87B 2.67B USD | 16.15 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $32.5 0.91 USD |
+4
|
$52.45B 1.48B USD | $7.03M 197.72K USD | $31.75 0.89 USD | $32.75 0.92 USD | $52.45B 1.48B USD | 9.73 | $3.34 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $111 3.12 USD |
+1.37
|
$27.75B 780.81M USD | $229.2K 6.45K USD | $109.5 3.08 USD | $111.5 3.14 USD | $27.75B 780.81M USD | 8.51 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $13.4 0.38 USD |
+2.29
|
$20.76B 584.11M USD | $17.83M 501.79K USD | $13.3 0.37 USD | $13.7 0.39 USD | $20.76B 584.11M USD | 9.99 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.45 0.04 USD |
-2.68
|
$9.03B 254.15M USD | $18.73M 527.1K USD | $1.44 0.04 USD | $1.53 0.04 USD | $9.03B 254.15M USD | 4.83 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.1 0.12 USD |
+0.49
|
$8.82B 248.19M USD | $1.22M 34.26K USD | $4.08 0.11 USD | $4.2 0.12 USD | $8.82B 248.19M USD | 10.25 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.02 0.03 USD |
0
|
$3.89B 109.35M USD | $952K 26.79K USD | $1.02 0.03 USD | $1.05 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.1 0.2 USD |
0
|
$3.76B 105.89M USD | $115.7K 3.26K USD | $7 0.2 USD | $7.1 0.2 USD | $3.76B 105.89M USD | 11.26 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.12 0.06 USD |
+1.92
|
$2.41B 67.83M USD | $4.23M 119.14K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.41B 67.83M USD | 10.09 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.58 0.1 USD |
+0.56
|
$1.79B 50.37M USD | $31K 872.26 USD | $3.58 0.1 USD | $3.58 0.1 USD | $1.79B 50.37M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.58 0.1 USD |
+0.56
|
$1.79B 50.37M USD | $31K 872.26 USD | $3.58 0.1 USD | $3.58 0.1 USD | $1.79B 50.37M USD | 0 | -$0.03 -0.0008 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.22 0.06 USD |
+0.91
|
$1.1B 30.83M USD | $6.5K 182.92 USD | $2.22 0.06 USD | $2.22 0.06 USD | $1.1B 30.83M USD | 7.92 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.22 0.06 USD |
+0.91
|
$1.1B 30.83M USD | $6.5K 182.89 USD | $2.22 0.06 USD | $2.22 0.06 USD | $1.1B 30.83M USD | 7.92 | $0.28 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.89 0.03 USD |
+11.25
|
$1.05B 29.65M USD | $5.67M 159.66K USD | $0.81 0.02 USD | $0.89 0.03 USD | $1.05B 29.65M USD | 0 | -$0.01 -0.0002 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.26 0.0073 USD |
-18.75
|
$868.45M 24.44M USD | $1.3M 36.45K USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $868.45M 24.44M USD | 0 | -$0.08 -0.002 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.91 0.03 USD |
+5.81
|
$850.85M 23.94M USD | $4.24M 119.34K USD | $0.8699 0.02 USD | $0.93 0.03 USD | $850.85M 23.94M USD | 13.00 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.33 0.0092 USD |
0
|
$544.5M 15.32M USD | $24.4K 686.55 USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $544.5M 15.32M USD | 33.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.33 0.0092 USD |
0
|
$528M 14.86M USD | $24.4K 686.55 USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $528M 14.86M USD | 33.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.38 0.01 USD |
+11.76
|
$404.62M 11.39M USD | $1.71M 48.25K USD | $0.34 0.0095 USD | $0.39 0.01 USD | $404.62M 11.39M USD | 0 | -$0.08 -0.002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.16 0.0045 USD |
-5.88
|
$236.88M 6.67M USD | $2.54M 71.6K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $236.88M 6.67M USD | 16.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.4899 0.01 USD |
+11.36
|
$217.04M 6.11M USD | $1.13M 31.88K USD | $0.45 0.01 USD | $0.52 0.01 USD | $217.04M 6.11M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2999 0.0084 USD |
+30.43
|
$162.57M 4.57M USD | $12.83M 361.06K USD | $0.23 0.0064 USD | $0.2999 0.0084 USD | $162.57M 4.57M USD | 0 | -$0.03 -0.0008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}