$3.59T
Capitalização total de mercado
$122.65B
Volume total
BTC 60.80%     ETH 9.04%
Dominância

País: Tailândia Bolsa: Thailand Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krungthai Card Public Company Limited  KTC-R.BK $41.75 1.17 USD
0
$107.65B 3.03B USD $12.02M 338.33K USD $41 1.15 USD $42 1.18 USD $107.65B 3.03B USD 14.39 $2.9 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $41.75 1.17 USD
0
$107.65B 3.03B USD $12.02M 338.34K USD $41 1.15 USD $42 1.18 USD $107.65B 3.03B USD 14.39 $2.9 0.08 USD
Muangthai Capital Public Company Limited  MTC.BK $42.25 1.19 USD
+0.6
$89.57B 2.52B USD $4.09M 114.99K USD $41.25 1.16 USD $42.75 1.2 USD $89.57B 2.52B USD 14.82 $2.85 0.08 USD
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $15.9 0.45 USD
-1.85
$46.32B 1.3B USD $11.26M 316.86K USD $15.6 0.44 USD $16.1 0.45 USD $46.32B 1.3B USD 10.81 $1.47 0.04 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK $15.9 0.45 USD
-1.85
$46.05B 1.3B USD $11.26M 316.88K USD $15.6 0.44 USD $16.1 0.45 USD $46.05B 1.3B USD 10.81 $1.47 0.04 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $19 0.53 USD
+1.6
$31.57B 888.26M USD $18.78M 528.45K USD $18.2 0.51 USD $19.3 0.54 USD $31.57B 888.26M USD 6.64 $2.86 0.08 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $101.5 2.86 USD
+0.5
$25.36B 713.68M USD $431.58K 12.14K USD $101 2.84 USD $102.5 2.88 USD $25.36B 713.68M USD 8.87 $11.44 0.32 USD
JMT Network Services Public Company Limited  JMT.BK $9.55 0.27 USD
-1.55
$13.94B 392.25M USD $15.01M 422.2K USD $9.3 0.26 USD $9.7 0.27 USD $13.94B 392.25M USD 9.09 $1.05 0.03 USD
Ratchthani Leasing Public Company Limited  THANI.BK $1.63 0.05 USD
0
$10.15B 285.7M USD $4.9M 137.99K USD $1.61 0.05 USD $1.64 0.05 USD $10.15B 285.7M USD 14.81 $0.11 0.003 USD
Saksiam Leasing Public Company Limited  SAK.BK $4 0.11 USD
+1.01
$8.38B 235.9M USD $265.9K 7.48K USD $3.96 0.11 USD $4 0.11 USD $8.38B 235.9M USD 9.52 $0.42 0.01 USD
Next Capital Public Company Limited  NCAP-R.BK $2.56 0.07 USD
-0.78
$4.21B 118.44M USD $6.67M 187.79K USD $2.46 0.07 USD $2.6 0.07 USD $4.21B 118.44M USD 9.84 $0.26 0.007 USD
Heng Leasing and Capital Public Company Limited  HENG.BK $0.9799 0.03 USD
-2
$3.73B 105.06M USD $1.43M 40.26K USD $0.9799 0.03 USD $1 0.03 USD $3.73B 105.06M USD 49.00 $0.02 0.0005 USD
Asia Sermkij Leasing Public Company Limited  ASK.BK $7.05 0.2 USD
+0.71
$3.72B 104.71M USD $217.2K 6.11K USD $6.95 0.2 USD $7.05 0.2 USD $3.72B 104.71M USD 12.15 $0.58 0.02 USD
Next Capital Public Company Limited  NCAP.BK $2.56 0.07 USD
-0.78
$3.55B 99.98M USD $6.67M 187.79K USD $2.46 0.07 USD $2.6 0.07 USD $3.55B 99.98M USD 9.84 $0.26 0.007 USD
Chayo Group Public Company Limited  CHAYO.BK $1.61 0.05 USD
-6.4
$1.88B 52.8M USD $9.22M 259.49K USD $1.61 0.05 USD $1.73 0.05 USD $1.88B 52.8M USD 5.96 $0.27 0.007 USD
Eastern Commercial Leasing Public Company Limited  ECL-R.BK $0.79 0.02 USD
0
$1.35B 37.87M USD $1.14M 32.05K USD $0.79 0.02 USD $0.8299 0.02 USD $1.35B 37.87M USD 13.16 $0.06 0.001 USD
Amanah Leasing Public Company Limited  AMANAH.BK $0.91 0.03 USD
+2.25
$1.08B 30.32M USD $1.45M 40.87K USD $0.88 0.02 USD $0.9399 0.03 USD $1.08B 30.32M USD 0 -$0.02 -0.0005 USD
Micro Leasing Public Company Limited  MICRO.BK $0.9 0.03 USD
+1.12
$841.5M 23.68M USD $242.21K 6.82K USD $0.8599 0.02 USD $0.92 0.03 USD $841.5M 23.68M USD 0 -$0.14 -0.003 USD
Mida Assets Public Company Limited  MIDA.BK $0.26 0.0073 USD
0
$651.07M 18.32M USD $216.1K 6.08K USD $0.25 0.0070 USD $0.26 0.0073 USD $651.07M 18.32M USD 0 -$0.07 -0.001 USD
Mida Leasing Public Company Limited  ML.BK $0.3699 0.01 USD
-2.63
$393.98M 11.09M USD $267.1K 7.52K USD $0.3699 0.01 USD $0.4 0.01 USD $393.98M 11.09M USD 0 -$0.06 -0.001 USD
Lease IT Public Company Limited  LIT.BK $0.67 0.02 USD
+3.08
$296.76M 8.35M USD $105.9K 2.98K USD $0.64 0.02 USD $0.68 0.02 USD $296.76M 8.35M USD 0 -$0.95 -0.02 USD
SGF Capital Public Company Limited  SGF.BK $0.17 0.0047 USD
0
$222.7M 6.27M USD $98.9K 2.78K USD $0.16 0.0045 USD $0.17 0.0047 USD $222.7M 6.27M USD 0 -$0.13 -0.003 USD
G Capital Public Company Limited  GCAP.BK $0.2899 0.0081 USD
0
$157.15M 4.42M USD $950.9K 26.76K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $157.15M 4.42M USD 0 -$0.04 -0.001 USD
Muangthai Capital Public Company Limited  MTC-R.BK $42.25 1.19 USD
+0.6
$89.57B 2.52B USD $4.09M 114.98K USD $41.25 1.16 USD $42.75 1.2 USD $89.57B 2.52B USD 14.82 $2.85 0.08 USD
Srisawad Corporation Public Company Limited  SAWAD-R.BK $19 0.53 USD
+1.6
$31.57B 888.26M USD $18.78M 528.42K USD $18.2 0.51 USD $19.3 0.54 USD $31.57B 888.26M USD 6.64 $2.86 0.08 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS-R.BK $101.5 2.86 USD
+0.5
$25.36B 713.68M USD $431.5K 12.14K USD $101 2.84 USD $102.5 2.88 USD $25.36B 713.68M USD 7.78 $13.03 0.37 USD
JMT Network Services Public Company Limited  JMT-R.BK $9.55 0.27 USD
-1.55
$14.79B 416.28M USD $15M 422.17K USD $9.3 0.26 USD $9.7 0.27 USD $14.79B 416.28M USD 7.12 $1.34 0.04 USD
Ratchthani Leasing Public Company Limited  THANI-R.BK $1.63 0.05 USD
0
$10.15B 285.7M USD $4.9M 137.98K USD $1.61 0.05 USD $1.64 0.05 USD $10.15B 285.7M USD 5.43 $0.3 0.008 USD
Saksiam Leasing Public Company Limited  SAK-R.BK $4 0.11 USD
+1.01
$8.38B 235.9M USD $265.9K 7.48K USD $3.96 0.11 USD $4 0.11 USD $8.38B 235.9M USD 9.52 $0.42 0.01 USD
Heng Leasing and Capital Public Company Limited  HENG-R.BK $0.9799 0.03 USD
-2
$3.73B 105.06M USD $1.43M 40.26K USD $0.9799 0.03 USD $1 0.03 USD $3.73B 105.06M USD 49.00 $0.02 0.0005 USD
Asia Sermkij Leasing Public Company Limited  ASK-R.BK $7.05 0.2 USD
+0.71
$3.72B 104.71M USD $217.2K 6.11K USD $6.95 0.2 USD $7.05 0.2 USD $3.72B 104.71M USD 12.15 $0.58 0.02 USD
Thitikorn Public Company Limited  TK-R.BK $3.86 0.11 USD
-0.52
$2.06B 57.89M USD $19.2K 540.24 USD $3.82 0.11 USD $3.86 0.11 USD $2.06B 57.89M USD 27.57 $0.14 0.003 USD
Thitikorn Public Company Limited  TK.BK $3.86 0.11 USD
-0.52
$1.93B 54.31M USD $19.2K 540.24 USD $3.82 0.11 USD $3.86 0.11 USD $1.93B 54.31M USD 27.57 $0.14 0.003 USD
Chayo Group Public Company Limited  CHAYO-R.BK $1.61 0.05 USD
-6.4
$1.88B 52.8M USD $9.22M 259.44K USD $1.61 0.05 USD $1.73 0.05 USD $1.88B 52.8M USD 5.96 $0.27 0.007 USD
Amanah Leasing Public Company Limited  AMANAH-R.BK $0.91 0.03 USD
+2.25
$1.14B 32.12M USD $1.45M 40.87K USD $0.88 0.02 USD $0.9399 0.03 USD $1.14B 32.12M USD 0 -$0.02 -0.0005 USD
IFS Capital (Thailand) Public Company Limited  IFS.BK $1.88 0.05 USD
-3.09
$927.78M 26.11M USD $89.5K 2.52K USD $1.88 0.05 USD $1.91 0.05 USD $927.78M 26.11M USD 9.89 $0.19 0.005 USD
IFS Capital (Thailand) Public Company Limited  IFS-R.BK $1.88 0.05 USD
-3.09
$927.78M 26.11M USD $89.5K 2.52K USD $1.88 0.05 USD $1.91 0.05 USD $927.78M 26.11M USD 9.89 $0.19 0.005 USD
Eastern Commercial Leasing Public Company Limited  ECL.BK $0.79 0.02 USD
0
$876M 24.65M USD $0 0 USD $0 0 USD $0 0 USD $876M 24.65M USD 0 $0 0 USD
Micro Leasing Public Company Limited  MICRO-R.BK $0.9 0.03 USD
+1.12
$841.5M 23.68M USD $242.2K 6.81K USD $0.8599 0.02 USD $0.92 0.03 USD $841.5M 23.68M USD 12.85 $0.07 0.001 USD
AIRA Factoring Public Company Limited  AF-R.BK $0.39 0.01 USD
-2.5
$780M 21.95M USD $114.3K 3.22K USD $0.38 0.01 USD $0.44 0.01 USD $780M 21.95M USD 39.00 $0.01 0.0002 USD
Mida Assets Public Company Limited  MIDA-R.BK $0.26 0.0073 USD
0
$705.61M 19.85M USD $216.1K 6.08K USD $0.25 0.0070 USD $0.26 0.0073 USD $705.61M 19.85M USD 0 -$0.06 -0.001 USD
AIRA Factoring Public Company Limited  AF.BK $0.39 0.01 USD
-2.5
$624M 17.56M USD $114.3K 3.22K USD $0.38 0.01 USD $0.44 0.01 USD $624M 17.56M USD 39.00 $0.01 0.0002 USD
Lease IT Public Company Limited  LIT-R.BK $0.67 0.02 USD
+3.08
$420.11M 11.82M USD $105.9K 2.98K USD $0.64 0.02 USD $0.68 0.02 USD $420.11M 11.82M USD 0 -$0.95 -0.02 USD
Mida Leasing Public Company Limited  ML-R.BK $0.3699 0.01 USD
-2.63
$404.62M 11.39M USD $267.1K 7.52K USD $0.3699 0.01 USD $0.4 0.01 USD $404.62M 11.39M USD 0 -$0.06 -0.001 USD
Asia Capital Group Public Company Limited  ACAP-R.BK $0.45 0.01 USD
0
$256.49M 7.22M USD $13.92M 391.63K USD $0.2099 0.0059 USD $0.3599 0.01 USD $256.49M 7.22M USD 0 -$1.36 -0.03 USD
SGF Capital Public Company Limited  SGF-R.BK $0.17 0.0047 USD
0
$251.68M 7.08M USD $98.9K 2.78K USD $0.16 0.0045 USD $0.17 0.0047 USD $251.68M 7.08M USD 17.00 $0.01 0.0002 USD
G Capital Public Company Limited  GCAP-R.BK $0.2899 0.0081 USD
0
$198.15M 5.58M USD $950.9K 26.76K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $198.15M 5.58M USD 0 -$0.04 -0.001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.