País: Tailândia Bolsa: Thailand Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (52)
- {{country.name}}
- Todos os países
- Tailândia (52)
Thailand (52)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (52)
Serviços Financeiros (52)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (52)
Serviços de Crédito (52)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 31.75 0.89 USD |
-1.55
|
THB 81.86B 2.3B USD | THB 15.20M 427.79K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 81.86B 2.3B USD | 10.11 | THB 3.14 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 31.75 0.89 USD |
-1.55
|
THB 81.86B 2.3B USD | THB 15.21M 427.83K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 81.86B 2.3B USD | 10.11 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 64.25 1.81 USD |
-0.39
|
THB 67.37B 1.9B USD | THB 1.67M 47.09K USD | THB 64.00 1.8 USD | THB 65.00 1.83 USD | THB 67.37B 1.9B USD | 8.26 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
-2.48
|
THB 62.54B 1.76B USD | THB 15.36M 432.05K USD | THB 29.25 0.82 USD | THB 30.50 0.86 USD | THB 62.54B 1.76B USD | 8.96 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 54.51B 1.53B USD | THB 19.63M 552.22K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 54.51B 1.53B USD | 10.21 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 54.51B 1.53B USD | THB 19.62M 552.18K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 54.51B 1.53B USD | 12.85 | THB 1.47 0.04 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.80 0.61 USD |
-2.24
|
THB 36.22B 1.02B USD | THB 20.28M 570.76K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 36.22B 1.02B USD | 6.87 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 94.75 2.67 USD |
-0.79
|
THB 23.42B 658.9M USD | THB 320.13K 9.01K USD | THB 94.25 2.65 USD | THB 95.75 2.69 USD | THB 23.42B 658.9M USD | 7.61 | THB 12.44 0.35 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.80 0.3 USD |
-4.42
|
THB 15.77B 443.59M USD | THB 10.11M 284.49K USD | THB 10.80 0.3 USD | THB 11.30 0.32 USD | THB 15.77B 443.59M USD | 16.61 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.67 0.05 USD |
-1.18
|
THB 10.40B 292.71M USD | THB 8.45M 237.77K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 10.40B 292.71M USD | 8.78 | THB 0.19 0.005 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.10 0.28 USD |
-1.94
|
THB 7.11B 200.01M USD | THB 949.51K 26.72K USD | THB 10.10 0.28 USD | THB 10.50 0.3 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.02 0.08 USD |
-1.31
|
THB 6.33B 178.11M USD | THB 2.02M 56.79K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 6.33B 178.11M USD | 7.36 | THB 0.41 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.54 0.07 USD |
-4.51
|
THB 3.43B 96.48M USD | THB 4.31M 121.2K USD | THB 2.54 0.07 USD | THB 2.66 0.07 USD | THB 3.43B 96.48M USD | 5.77 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.89 0.03 USD |
-2.2
|
THB 3.39B 95.41M USD | THB 2.20M 61.94K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 3.39B 95.41M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.49 0.04 USD |
-1.32
|
THB 1.59B 44.64M USD | THB 8.95M 251.87K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 1.59B 44.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.22 0.03 USD |
-3.17
|
THB 1.42B 40.01M USD | THB 1.63M 45.79K USD | THB 1.22 0.03 USD | THB 1.27 0.04 USD | THB 1.42B 40.01M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.44 0.01 USD |
+7.32
|
THB 1.10B 31M USD | THB 16.69M 469.64K USD | THB 0.39 0.01 USD | THB 0.46 0.01 USD | THB 1.10B 31M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.94 0.03 USD |
-5.05
|
THB 878.90M 24.73M USD | THB 1.41M 39.8K USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 878.90M 24.73M USD | 18.80 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.67 0.02 USD |
-4.29
|
THB 793.36M 22.32M USD | THB 1.79M 50.24K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 793.36M 22.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 318.91M 8.97M USD | THB 109.80K 3.09K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 318.91M 8.97M USD | 36.00 | THB 0.02 0.0005 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 232.60K 6.54K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.24 0.0067 USD |
-7.69
|
THB 130.06M 3.66M USD | THB 1.44M 40.64K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 130.06M 3.66M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 64.25 1.81 USD |
-0.39
|
THB 67.37B 1.9B USD | THB 1.67M 47.07K USD | THB 64.00 1.8 USD | THB 65.00 1.83 USD | THB 67.37B 1.9B USD | 8.26 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.50 0.83 USD |
-2.48
|
THB 62.54B 1.76B USD | THB 15.35M 432.02K USD | THB 29.25 0.82 USD | THB 30.50 0.86 USD | THB 62.54B 1.76B USD | 8.96 | THB 3.29 0.09 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 21.80 0.61 USD |
-2.24
|
THB 36.22B 1.02B USD | THB 20.28M 570.71K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 36.22B 1.02B USD | 6.87 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 94.75 2.67 USD |
-0.79
|
THB 23.42B 658.9M USD | THB 320.00K 9K USD | THB 94.25 2.65 USD | THB 95.75 2.69 USD | THB 23.42B 658.9M USD | 7.27 | THB 13.03 0.37 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.80 0.3 USD |
-4.42
|
THB 15.77B 443.59M USD | THB 10.11M 284.48K USD | THB 10.80 0.3 USD | THB 11.30 0.32 USD | THB 15.77B 443.59M USD | 8.05 | THB 1.34 0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.67 0.05 USD |
-1.18
|
THB 10.40B 292.71M USD | THB 8.45M 237.77K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 10.40B 292.71M USD | 5.56 | THB 0.30 0.008 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.55 0.27 USD |
+2.69
|
THB 7.78B 219.03M USD | THB 34.71M 976.58K USD | THB 9.20 0.26 USD | THB 10.00 0.28 USD | THB 7.78B 219.03M USD | 30.80 | THB 0.31 0.008 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.10 0.28 USD |
-1.94
|
THB 7.11B 200.01M USD | THB 949.30K 26.71K USD | THB 10.10 0.28 USD | THB 10.50 0.3 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.02 0.08 USD |
-1.31
|
THB 6.33B 178.11M USD | THB 2.02M 56.79K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 6.33B 178.11M USD | 7.19 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 600.00 16.88 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 600.00 16.88 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.54 0.07 USD |
-4.51
|
THB 3.43B 96.48M USD | THB 4.31M 121.2K USD | THB 2.54 0.07 USD | THB 2.66 0.07 USD | THB 3.43B 96.48M USD | 5.77 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.89 0.03 USD |
-2.2
|
THB 3.39B 95.41M USD | THB 2.20M 61.93K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 3.39B 95.41M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.00 0.11 USD |
-0.99
|
THB 2.45B 68.99M USD | THB 398.00K 11.2K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 2.45B 68.99M USD | 6.15 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.00 0.11 USD |
-0.99
|
THB 2.45B 68.99M USD | THB 398.00K 11.2K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 2.45B 68.99M USD | 6.15 | THB 0.65 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.12 0.12 USD |
0
|
THB 2.06B 57.96M USD | THB 62.10K 1.75K USD | THB 4.06 0.11 USD | THB 4.12 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.12 0.12 USD |
0
|
THB 2.06B 57.96M USD | THB 62.10K 1.75K USD | THB 4.06 0.11 USD | THB 4.12 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.49 0.04 USD |
-1.32
|
THB 1.59B 44.64M USD | THB 8.95M 251.87K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 1.59B 44.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.22 0.03 USD |
-3.17
|
THB 1.42B 40.01M USD | THB 1.63M 45.78K USD | THB 1.22 0.03 USD | THB 1.27 0.04 USD | THB 1.42B 40.01M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.44 0.01 USD |
+7.32
|
THB 1.10B 31M USD | THB 16.69M 469.64K USD | THB 0.39 0.01 USD | THB 0.46 0.01 USD | THB 1.10B 31M USD | 0 | -THB 0.18 -0.005 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 903.10M 25.41M USD | THB 95.10K 2.68K USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 903.10M 25.41M USD | 7.32 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 903.10M 25.41M USD | THB 95.10K 2.68K USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 903.10M 25.41M USD | 7.32 | THB 0.25 0.007 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 0.94 0.03 USD |
-5.05
|
THB 878.90M 24.73M USD | THB 1.41M 39.8K USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 878.90M 24.73M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.67 0.02 USD |
-4.29
|
THB 793.36M 22.32M USD | THB 1.79M 50.24K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 793.36M 22.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 544.00M 15.31M USD | THB 1.10K 30.95 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 544.00M 15.31M USD | THB 1.10K 30.95 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 318.91M 8.97M USD | THB 109.80K 3.09K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 318.91M 8.97M USD | 24.00 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 232.60K 6.54K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.24 0.0067 USD |
-7.69
|
THB 130.06M 3.66M USD | THB 1.44M 40.64K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 130.06M 3.66M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}