País: Tailândia Bolsa: Thailand Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (46)
- {{country.name}}
- Todos os países
- Tailândia (46)
Thailand (46)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (46)
Serviços Financeiros (46)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (46)
Serviços de Crédito (46)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muangthai Capital Public Company Limited MTC.BK | THB 35.25 0.99 USD |
+1.44
|
THB 74.73B 2.1B USD | THB 6.14M 172.86K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 74.73B 2.1B USD | 11.51 | THB 3.06 0.09 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.25 0.79 USD |
+0.89
|
THB 72.84B 2.05B USD | THB 11.24M 316.17K USD | THB 27.75 0.78 USD | THB 28.25 0.79 USD | THB 72.84B 2.05B USD | 9.60 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 28.25 0.79 USD |
+0.89
|
THB 72.84B 2.05B USD | THB 11.24M 316.19K USD | THB 27.75 0.78 USD | THB 28.25 0.79 USD | THB 72.84B 2.05B USD | 9.60 | THB 2.94 0.08 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 57.50 1.62 USD |
-0.43
|
THB 60.29B 1.7B USD | THB 1.60M 45K USD | THB 57.25 1.61 USD | THB 57.75 1.62 USD | THB 60.29B 1.7B USD | 8.19 | THB 7.02 0.2 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 19.30 0.54 USD |
-0.52
|
THB 55.89B 1.57B USD | THB 6.76M 190.34K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 55.89B 1.57B USD | 13.12 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 19.30 0.54 USD |
-0.52
|
THB 55.89B 1.57B USD | THB 6.76M 190.32K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 55.89B 1.57B USD | 13.12 | THB 1.47 0.04 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 28.25 0.79 USD |
0
|
THB 46.94B 1.32B USD | THB 5.96M 167.72K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 46.94B 1.32B USD | 9.54 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 100.00 2.81 USD |
0
|
THB 24.77B 697.03M USD | THB 241.57K 6.8K USD | THB 99.25 2.79 USD | THB 101.50 2.86 USD | THB 24.77B 697.03M USD | 8.12 | THB 12.31 0.35 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.80 0.25 USD |
+1.73
|
THB 12.85B 361.44M USD | THB 4.34M 122.11K USD | THB 8.50 0.24 USD | THB 8.80 0.25 USD | THB 12.85B 361.44M USD | 10.60 | THB 0.83 0.02 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.79 0.05 USD |
+1.13
|
THB 11.15B 313.75M USD | THB 3.58M 100.74K USD | THB 1.76 0.05 USD | THB 1.79 0.05 USD | THB 11.15B 313.75M USD | 11.93 | THB 0.15 0.004 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.38 0.1 USD |
+0.6
|
THB 7.08B 199.34M USD | THB 527.07K 14.83K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 7.08B 199.34M USD | 7.86 | THB 0.43 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.20 0.2 USD |
-1.37
|
THB 5.07B 142.58M USD | THB 143.82K 4.05K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 5.07B 142.58M USD | 11.42 | THB 0.63 0.02 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.08 0.09 USD |
+2.67
|
THB 4.16B 116.99M USD | THB 3.29M 92.51K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 4.16B 116.99M USD | 7.89 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.08 0.09 USD |
+2.67
|
THB 4.16B 116.99M USD | THB 3.29M 92.51K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 4.16B 116.99M USD | 7.89 | THB 0.39 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.97 0.03 USD |
-1.02
|
THB 3.70B 103.99M USD | THB 733.44K 20.64K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.34 0.04 USD |
+0.75
|
THB 1.56B 43.95M USD | THB 918.90K 25.86K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.56B 43.95M USD | 6.09 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.34 0.04 USD |
+0.75
|
THB 1.56B 43.95M USD | THB 919.00K 25.86K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.56B 43.95M USD | 6.09 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.77 0.02 USD |
0
|
THB 911.77M 25.65M USD | THB 477.53K 13.44K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.85 0.02 USD |
+2.41
|
THB 794.75M 22.36M USD | THB 217.80K 6.13K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 794.75M 22.36M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.20 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 10.20K 287 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.64 0.02 USD |
0
|
THB 283.48M 7.98M USD | THB 64.10K 1.8K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 283.48M 7.98M USD | 32.00 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
+6.25
|
THB 222.70M 6.27M USD | THB 195.50K 5.5K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 0 | -THB 0.14 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.33 0.0092 USD |
+6.45
|
THB 178.83M 5.03M USD | THB 8.47M 238.23K USD | THB 0.32 0.0090 USD | THB 0.36 0.01 USD | THB 178.83M 5.03M USD | 0 | -THB 0.04 -0.001 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 35.25 0.99 USD |
+1.44
|
THB 74.73B 2.1B USD | THB 6.14M 172.85K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 74.73B 2.1B USD | 11.51 | THB 3.06 0.09 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 28.25 0.79 USD |
0
|
THB 46.94B 1.32B USD | THB 5.96M 167.7K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 46.94B 1.32B USD | 9.54 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 100.00 2.81 USD |
0
|
THB 24.77B 697.03M USD | THB 241.30K 6.79K USD | THB 99.25 2.79 USD | THB 101.50 2.86 USD | THB 24.77B 697.03M USD | 7.67 | THB 13.03 0.37 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.80 0.25 USD |
+1.73
|
THB 12.85B 361.44M USD | THB 4.34M 122.1K USD | THB 8.50 0.24 USD | THB 8.80 0.25 USD | THB 12.85B 361.44M USD | 6.56 | THB 1.34 0.04 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.79 0.05 USD |
+1.13
|
THB 11.15B 313.75M USD | THB 3.58M 100.73K USD | THB 1.76 0.05 USD | THB 1.79 0.05 USD | THB 11.15B 313.75M USD | 5.96 | THB 0.30 0.008 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.38 0.1 USD |
+0.6
|
THB 7.08B 199.34M USD | THB 527.00K 14.83K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 7.08B 199.34M USD | 7.86 | THB 0.43 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.20 0.2 USD |
-1.37
|
THB 5.07B 142.58M USD | THB 143.80K 4.05K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 5.07B 142.58M USD | 11.42 | THB 0.63 0.02 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.97 0.03 USD |
-1.02
|
THB 3.70B 103.99M USD | THB 733.40K 20.64K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.32 0.12 USD |
+0.47
|
THB 2.20B 61.8M USD | THB 81.50K 2.29K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 2.20B 61.8M USD | 18.78 | THB 0.23 0.006 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.32 0.12 USD |
+0.47
|
THB 2.16B 60.78M USD | THB 81.50K 2.29K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 2.16B 60.78M USD | 18.78 | THB 0.23 0.006 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.08B 30.5M USD | THB 23.50K 661.23 USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.08B 30.5M USD | 10.40 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.03B 28.88M USD | THB 23.50K 661.23 USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.03B 28.88M USD | 9.45 | THB 0.22 0.006 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.85 0.02 USD |
+2.41
|
THB 916.30M 25.78M USD | THB 217.80K 6.13K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 916.30M 25.78M USD | 0 | -THB 0.14 -0.003 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.77 0.02 USD |
0
|
THB 911.77M 25.65M USD | THB 477.50K 13.44K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.32 0.0090 USD |
0
|
THB 540.91M 15.22M USD | THB 11.00K 309.51 USD | THB 0.32 0.0090 USD | THB 0.32 0.0090 USD | THB 540.91M 15.22M USD | 32.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.32 0.0090 USD |
0
|
THB 512.00M 14.41M USD | THB 11.00K 309.51 USD | THB 0.32 0.0090 USD | THB 0.32 0.0090 USD | THB 512.00M 14.41M USD | 32.00 | THB 0.01 0.0002 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.20 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 10.20K 287 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.40 0.01 USD |
0
|
THB 435.18M 12.24M USD | THB 5.00K 140.69 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 435.18M 12.24M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.40 0.01 USD |
0
|
THB 425.92M 11.98M USD | THB 5.00K 140.69 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 425.92M 11.98M USD | 0 | -THB 0.07 -0.001 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.64 0.02 USD |
0
|
THB 283.48M 7.98M USD | THB 64.10K 1.8K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 283.48M 7.98M USD | 32.00 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
+6.25
|
THB 222.70M 6.27M USD | THB 195.50K 5.5K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 17.00 | THB 0.01 0.0002 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.33 0.0092 USD |
+6.45
|
THB 178.83M 5.03M USD | THB 8.47M 238.23K USD | THB 0.32 0.0090 USD | THB 0.36 0.01 USD | THB 178.83M 5.03M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}