国：タイ 取引所：Thailand セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muangthai Capital Public Company Limited MTC.BK | THB 37.00 1.04 USD |
-6.92
|
THB 78.44B 2.21B USD | THB 14.21M 399.77K USD | THB 36.75 1.03 USD | THB 39.50 1.11 USD | THB 78.44B 2.21B USD | 12.54 | THB 2.95 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.25 0.77 USD |
-6.03
|
THB 70.26B 1.98B USD | THB 20.54M 577.89K USD | THB 27.25 0.77 USD | THB 29.00 0.82 USD | THB 70.26B 1.98B USD | 9.30 | THB 2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | THB 27.25 0.77 USD |
-6.03
|
THB 70.26B 1.98B USD | THB 20.54M 578K USD | THB 27.25 0.77 USD | THB 29.00 0.82 USD | THB 70.26B 1.98B USD | 9.30 | THB 2.93 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 21.00 0.59 USD |
+0.96
|
THB 61.18B 1.72B USD | THB 29.62M 833.54K USD | THB 20.70 0.58 USD | THB 21.50 0.6 USD | THB 61.18B 1.72B USD | 14.28 | THB 1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 21.00 0.59 USD |
+0.96
|
THB 60.81B 1.71B USD | THB 29.63M 833.57K USD | THB 20.70 0.58 USD | THB 21.50 0.6 USD | THB 60.81B 1.71B USD | 14.28 | THB 1.47 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | THB 51.00 1.44 USD |
-0.49
|
THB 53.48B 1.5B USD | THB 2.12M 59.79K USD | THB 50.75 1.43 USD | THB 51.25 1.44 USD | THB 53.48B 1.5B USD | 7.78 | THB 6.55 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 27.25 0.77 USD |
-4.39
|
THB 45.28B 1.27B USD | THB 19.51M 548.84K USD | THB 26.75 0.75 USD | THB 28.75 0.81 USD | THB 45.28B 1.27B USD | 9.23 | THB 2.95 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 99.00 2.79 USD |
-3.41
|
THB 24.52B 690.06M USD | THB 740.53K 20.84K USD | THB 98.00 2.76 USD | THB 103.00 2.9 USD | THB 24.52B 690.06M USD | 8.04 | THB 12.31 0.35 USD | |
| JMT Network Services Public Company Limited JMT.BK | THB 8.65 0.24 USD |
-5.46
|
THB 12.63B 355.28M USD | THB 17.54M 493.61K USD | THB 8.65 0.24 USD | THB 9.15 0.26 USD | THB 12.63B 355.28M USD | 9.01 | THB 0.96 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.72 0.05 USD |
-1.15
|
THB 10.71B 301.48M USD | THB 8.19M 230.5K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 10.71B 301.48M USD | 14.33 | THB 0.12 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.44 0.1 USD |
-4.44
|
THB 7.21B 202.88M USD | THB 2.44M 68.68K USD | THB 3.40 0.1 USD | THB 3.58 0.1 USD | THB 7.21B 202.88M USD | 8.19 | THB 0.42 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.44 0.1 USD |
-4.44
|
THB 7.21B 202.88M USD | THB 2.44M 68.68K USD | THB 3.40 0.1 USD | THB 3.58 0.1 USD | THB 7.21B 202.88M USD | 8.19 | THB 0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.30 0.21 USD |
-2.67
|
THB 5.14B 144.56M USD | THB 204.42K 5.75K USD | THB 7.25 0.2 USD | THB 7.50 0.21 USD | THB 5.14B 144.56M USD | 11.96 | THB 0.61 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | THB 3.08 0.09 USD |
-3.75
|
THB 4.42B 124.3M USD | THB 10.41M 292.81K USD | THB 3.06 0.09 USD | THB 3.24 0.09 USD | THB 4.42B 124.3M USD | 9.33 | THB 0.33 0.009 USD | |
| Next Capital Public Company Limited NCAP.BK | THB 3.08 0.09 USD |
-3.75
|
THB 4.16B 116.99M USD | THB 10.41M 292.81K USD | THB 3.06 0.09 USD | THB 3.24 0.09 USD | THB 4.16B 116.99M USD | 9.33 | THB 0.33 0.009 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.98 0.03 USD |
-2
|
THB 3.73B 105.06M USD | THB 1.37M 38.41K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 3.73B 105.06M USD | 24.50 | THB 0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.98 0.03 USD |
-2
|
THB 3.73B 105.06M USD | THB 1.37M 38.41K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 3.73B 105.06M USD | 24.50 | THB 0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.52 0.04 USD |
-5
|
THB 1.82B 51.31M USD | THB 3.64M 102.41K USD | THB 1.51 0.04 USD | THB 1.62 0.05 USD | THB 1.82B 51.31M USD | 5.24 | THB 0.29 0.008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | THB 1.52 0.04 USD |
-5
|
THB 1.77B 49.85M USD | THB 3.64M 102.42K USD | THB 1.51 0.04 USD | THB 1.62 0.05 USD | THB 1.77B 49.85M USD | 5.24 | THB 0.29 0.008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.86 0.02 USD |
-1.15
|
THB 1.02B 28.65M USD | THB 1.54M 43.36K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 1.02B 28.65M USD | 0 | -THB 0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | THB 0.86 0.02 USD |
+1.18
|
THB 804.10M 22.63M USD | THB 860.40K 24.21K USD | THB 0.85 0.02 USD | THB 0.93 0.03 USD | THB 804.10M 22.63M USD | 0 | -THB 0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | THB 0.25 0.0070 USD |
0
|
THB 626.02M 17.61M USD | THB 24.10K 678.11 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 626.02M 17.61M USD | 0 | -THB 0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | THB 0.42 0.01 USD |
0
|
THB 447.22M 12.58M USD | THB 94.90K 2.67K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | THB 0.65 0.02 USD |
+1.56
|
THB 287.91M 8.1M USD | THB 2.07M 58.23K USD | THB 0.65 0.02 USD | THB 0.75 0.02 USD | THB 287.91M 8.1M USD | 0 | -THB 0.87 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 222.70M 6.27M USD | THB 144.30K 4.06K USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 0 | -THB 0.16 -0.004 USD | |
| G Capital Public Company Limited GCAP.BK | THB 0.30 0.0084 USD |
-6.25
|
THB 162.57M 4.57M USD | THB 380.40K 10.7K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 162.57M 4.57M USD | 0 | -THB 0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | THB 37.00 1.04 USD |
-6.92
|
THB 78.44B 2.21B USD | THB 14.21M 399.72K USD | THB 36.75 1.03 USD | THB 39.50 1.11 USD | THB 78.44B 2.21B USD | 12.54 | THB 2.95 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 27.25 0.77 USD |
-4.39
|
THB 45.28B 1.27B USD | THB 19.50M 548.79K USD | THB 26.75 0.75 USD | THB 28.75 0.81 USD | THB 45.28B 1.27B USD | 9.23 | THB 2.95 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 99.00 2.79 USD |
-3.41
|
THB 24.52B 690.06M USD | THB 738.40K 20.78K USD | THB 98.00 2.76 USD | THB 103.00 2.9 USD | THB 24.52B 690.06M USD | 7.59 | THB 13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.65 0.24 USD |
-5.46
|
THB 12.63B 355.28M USD | THB 17.54M 493.58K USD | THB 8.65 0.24 USD | THB 9.15 0.26 USD | THB 12.63B 355.28M USD | 6.45 | THB 1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.72 0.05 USD |
-1.15
|
THB 10.71B 301.48M USD | THB 8.19M 230.5K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 10.71B 301.48M USD | 5.73 | THB 0.30 0.008 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.30 0.21 USD |
-2.67
|
THB 5.14B 144.56M USD | THB 204.20K 5.75K USD | THB 7.25 0.2 USD | THB 7.50 0.21 USD | THB 5.14B 144.56M USD | 11.96 | THB 0.61 0.02 USD | |
| Thitikorn Public Company Limited TK-R.BK | THB 4.44 0.12 USD |
0
|
THB 2.22B 62.46M USD | THB 16.10K 453.01 USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 2.22B 62.46M USD | 22.19 | THB 0.20 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | THB 4.44 0.12 USD |
0
|
THB 2.22B 62.46M USD | THB 16.10K 453.01 USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 2.22B 62.46M USD | 22.19 | THB 0.20 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.05B 29.62M USD | THB 17.30K 486.78 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.05B 29.62M USD | 10.40 | THB 0.20 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.03B 28.88M USD | THB 17.30K 486.78 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.03B 28.88M USD | 10.40 | THB 0.20 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.86 0.02 USD |
-1.15
|
THB 1.02B 28.65M USD | THB 1.54M 43.36K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 1.02B 28.65M USD | 0 | -THB 0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.86 0.02 USD |
+1.18
|
THB 917.62M 25.82M USD | THB 860.40K 24.21K USD | THB 0.85 0.02 USD | THB 0.93 0.03 USD | THB 917.62M 25.82M USD | 0 | -THB 0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.25 0.0070 USD |
0
|
THB 652.11M 18.35M USD | THB 24.10K 678.11 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 652.11M 18.35M USD | 0 | -THB 0.07 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 560.00M 15.76M USD | THB 14.80K 416.43 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 560.00M 15.76M USD | THB 14.80K 416.43 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | THB 0.42 0.01 USD |
0
|
THB 447.22M 12.58M USD | THB 94.90K 2.67K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | THB 0.65 0.02 USD |
+1.56
|
THB 300.42M 8.45M USD | THB 2.07M 58.23K USD | THB 0.65 0.02 USD | THB 0.75 0.02 USD | THB 300.42M 8.45M USD | 0 | -THB 0.87 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 256.49M 7.22M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 256.49M 7.22M USD | 0 | -THB 1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 251.68M 7.08M USD | THB 144.30K 4.06K USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 251.68M 7.08M USD | 17.00 | THB 0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | THB 0.30 0.0084 USD |
-6.25
|
THB 162.57M 4.57M USD | THB 380.40K 10.7K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 162.57M 4.57M USD | 0 | -THB 0.04 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}