国：タイ 取引所：Thailand セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muangthai Capital Public Company Limited MTC.BK | THB 39.25 1.1 USD |
-1.26
|
THB 83.21B 2.34B USD | THB 4.12M 115.87K USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 83.21B 2.34B USD | 13.30 | THB 2.95 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.50 0.8 USD |
+0.88
|
THB 73.48B 2.07B USD | THB 4.73M 133K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 73.48B 2.07B USD | 9.72 | THB 2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | THB 28.50 0.8 USD |
+0.88
|
THB 73.48B 2.07B USD | THB 4.73M 133.02K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 73.48B 2.07B USD | 9.72 | THB 2.93 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 20.80 0.59 USD |
-1.42
|
THB 60.60B 1.71B USD | THB 6.18M 173.99K USD | THB 20.80 0.59 USD | THB 21.20 0.6 USD | THB 60.60B 1.71B USD | 14.14 | THB 1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 20.80 0.59 USD |
-1.42
|
THB 60.24B 1.69B USD | THB 6.18M 174.01K USD | THB 20.80 0.59 USD | THB 21.20 0.6 USD | THB 60.24B 1.69B USD | 14.14 | THB 1.47 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | THB 51.25 1.44 USD |
+0.49
|
THB 53.74B 1.51B USD | THB 1.33M 37.43K USD | THB 51.00 1.44 USD | THB 51.50 1.45 USD | THB 53.74B 1.51B USD | 7.82 | THB 6.55 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 29.50 0.83 USD |
+2.61
|
THB 49.01B 1.38B USD | THB 7.95M 223.56K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 49.01B 1.38B USD | 10.00 | THB 2.95 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 104.50 2.94 USD |
0
|
THB 25.89B 728.4M USD | THB 218.88K 6.16K USD | THB 103.00 2.9 USD | THB 107.00 3.01 USD | THB 25.89B 728.4M USD | 8.48 | THB 12.31 0.35 USD | |
| JMT Network Services Public Company Limited JMT.BK | THB 9.25 0.26 USD |
-0.54
|
THB 13.50B 379.93M USD | THB 6.85M 192.88K USD | THB 9.25 0.26 USD | THB 9.55 0.27 USD | THB 13.50B 379.93M USD | 9.63 | THB 0.96 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.72 0.05 USD |
0
|
THB 10.71B 301.48M USD | THB 8.59M 241.58K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 10.71B 301.48M USD | 14.33 | THB 0.12 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.62 0.1 USD |
+0.56
|
THB 7.59B 213.49M USD | THB 205.30K 5.78K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 7.59B 213.49M USD | 8.61 | THB 0.42 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.62 0.1 USD |
+0.56
|
THB 7.59B 213.49M USD | THB 205.30K 5.78K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 7.59B 213.49M USD | 8.61 | THB 0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.70 0.22 USD |
-0.65
|
THB 5.42B 152.48M USD | THB 112.52K 3.17K USD | THB 7.65 0.22 USD | THB 7.80 0.22 USD | THB 5.42B 152.48M USD | 12.62 | THB 0.61 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | THB 3.38 0.1 USD |
+4.97
|
THB 4.88B 137.26M USD | THB 10.78M 303.33K USD | THB 3.20 0.09 USD | THB 3.42 0.1 USD | THB 4.88B 137.26M USD | 10.24 | THB 0.33 0.009 USD | |
| Next Capital Public Company Limited NCAP.BK | THB 3.38 0.1 USD |
+4.97
|
THB 4.56B 128.39M USD | THB 10.78M 303.33K USD | THB 3.20 0.09 USD | THB 3.42 0.1 USD | THB 4.56B 128.39M USD | 10.24 | THB 0.33 0.009 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 1.00 0.03 USD |
0
|
THB 3.81B 107.2M USD | THB 1.72M 48.3K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 3.81B 107.2M USD | 25.00 | THB 0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 1.00 0.03 USD |
0
|
THB 3.81B 107.2M USD | THB 1.72M 48.29K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 3.81B 107.2M USD | 25.00 | THB 0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.63 0.05 USD |
+4.49
|
THB 1.91B 53.65M USD | THB 3.97M 111.7K USD | THB 1.56 0.04 USD | THB 1.64 0.05 USD | THB 1.91B 53.65M USD | 5.62 | THB 0.29 0.008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | THB 1.63 0.05 USD |
+4.49
|
THB 1.90B 53.46M USD | THB 3.97M 111.71K USD | THB 1.56 0.04 USD | THB 1.64 0.05 USD | THB 1.90B 53.46M USD | 5.62 | THB 0.29 0.008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.87 0.02 USD |
-1.14
|
THB 1.03B 28.99M USD | THB 212.70K 5.98K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 1.03B 28.99M USD | 0 | -THB 0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | THB 0.85 0.02 USD |
0
|
THB 794.75M 22.36M USD | THB 120.65K 3.39K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 794.75M 22.36M USD | 0 | -THB 0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | THB 0.25 0.0070 USD |
0
|
THB 626.02M 17.61M USD | THB 144.92K 4.08K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 626.02M 17.61M USD | 0 | -THB 0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | THB 0.42 0.01 USD |
0
|
THB 447.22M 12.58M USD | THB 80.70K 2.27K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | THB 0.64 0.02 USD |
+3.23
|
THB 283.48M 7.98M USD | THB 313.70K 8.83K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 283.48M 7.98M USD | 0 | -THB 0.87 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | THB 0.18 0.0050 USD |
0
|
THB 235.80M 6.63M USD | THB 308.00K 8.67K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 235.80M 6.63M USD | 0 | -THB 0.16 -0.004 USD | |
| G Capital Public Company Limited GCAP.BK | THB 0.32 0.0090 USD |
-3.03
|
THB 173.41M 4.88M USD | THB 257.40K 7.24K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 173.41M 4.88M USD | 0 | -THB 0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | THB 39.25 1.1 USD |
-1.26
|
THB 83.21B 2.34B USD | THB 4.12M 115.85K USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 83.21B 2.34B USD | 13.30 | THB 2.95 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 29.50 0.83 USD |
+2.61
|
THB 49.01B 1.38B USD | THB 7.94M 223.55K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 49.01B 1.38B USD | 10.00 | THB 2.95 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 104.50 2.94 USD |
0
|
THB 25.89B 728.4M USD | THB 218.70K 6.15K USD | THB 103.00 2.9 USD | THB 107.00 3.01 USD | THB 25.89B 728.4M USD | 8.01 | THB 13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | THB 9.25 0.26 USD |
-0.54
|
THB 13.50B 379.93M USD | THB 6.85M 192.87K USD | THB 9.25 0.26 USD | THB 9.55 0.27 USD | THB 13.50B 379.93M USD | 6.90 | THB 1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.72 0.05 USD |
0
|
THB 10.71B 301.48M USD | THB 8.59M 241.57K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 10.71B 301.48M USD | 5.73 | THB 0.30 0.008 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.70 0.22 USD |
-0.65
|
THB 5.42B 152.48M USD | THB 112.40K 3.16K USD | THB 7.65 0.22 USD | THB 7.80 0.22 USD | THB 5.42B 152.48M USD | 12.62 | THB 0.61 0.02 USD | |
| Thitikorn Public Company Limited TK-R.BK | THB 4.40 0.12 USD |
-1.79
|
THB 2.20B 61.9M USD | THB 38.10K 1.07K USD | THB 4.38 0.12 USD | THB 4.46 0.13 USD | THB 2.20B 61.9M USD | 22.00 | THB 0.20 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | THB 4.40 0.12 USD |
-1.79
|
THB 2.20B 61.9M USD | THB 38.10K 1.07K USD | THB 4.38 0.12 USD | THB 4.46 0.13 USD | THB 2.20B 61.9M USD | 22.00 | THB 0.20 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.05B 29.62M USD | THB 54.00K 1.52K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.05B 29.62M USD | 10.40 | THB 0.20 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.87 0.02 USD |
-1.14
|
THB 1.03B 28.99M USD | THB 212.50K 5.98K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 1.03B 28.99M USD | 0 | -THB 0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.08 0.06 USD |
0
|
THB 1.03B 28.88M USD | THB 54.01K 1.52K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.03B 28.88M USD | 10.40 | THB 0.20 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.85 0.02 USD |
0
|
THB 906.95M 25.52M USD | THB 120.60K 3.39K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 906.95M 25.52M USD | 0 | -THB 0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.25 0.0070 USD |
0
|
THB 652.11M 18.35M USD | THB 144.90K 4.08K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 652.11M 18.35M USD | 0 | -THB 0.07 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | THB 0.37 0.01 USD |
+2.78
|
THB 592.00M 16.66M USD | THB 1.40K 39.39 USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 592.00M 16.66M USD | 37.00 | THB 0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.37 0.01 USD |
+2.78
|
THB 592.00M 16.66M USD | THB 1.40K 39.39 USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 592.00M 16.66M USD | 37.00 | THB 0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | THB 0.42 0.01 USD |
0
|
THB 447.22M 12.58M USD | THB 80.70K 2.27K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | THB 0.64 0.02 USD |
+3.23
|
THB 286.56M 8.06M USD | THB 313.70K 8.83K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 286.56M 8.06M USD | 0 | -THB 0.87 -0.02 USD | |
| SGF Capital Public Company Limited SGF-R.BK | THB 0.18 0.0050 USD |
0
|
THB 266.48M 7.5M USD | THB 308.00K 8.67K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 266.48M 7.5M USD | 18.00 | THB 0.01 0.0002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 256.49M 7.22M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 256.49M 7.22M USD | 0 | -THB 1.36 -0.03 USD | |
| G Capital Public Company Limited GCAP-R.BK | THB 0.32 0.0090 USD |
-3.03
|
THB 173.41M 4.88M USD | THB 257.40K 7.24K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 173.41M 4.88M USD | 0 | -THB 0.04 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}