国：タイ 取引所：Thailand セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muangthai Capital Public Company Limited MTC.BK | $35.25 0.99 USD |
-4.73
|
$74.73B 2.1B USD | $4.96M 139.7K USD | $35 0.98 USD | $37 1.04 USD | $74.73B 2.1B USD | 12.36 | $2.85 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $24.4 0.69 USD |
-4.31
|
$62.91B 1.77B USD | $174.72M 4.92M USD | $24.1 0.68 USD | $26 0.73 USD | $62.91B 1.77B USD | 8.41 | $2.9 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14.7 0.41 USD |
-4.55
|
$42.83B 1.21B USD | $6.01M 169.02K USD | $14.7 0.41 USD | $15.4 0.43 USD | $42.83B 1.21B USD | 10.00 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14.7 0.41 USD |
-4.55
|
$42.57B 1.2B USD | $6.01M 169.03K USD | $14.7 0.41 USD | $15.4 0.43 USD | $42.57B 1.2B USD | 10.00 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.1 0.45 USD |
-3.59
|
$26.75B 752.68M USD | $14.34M 403.58K USD | $16.1 0.45 USD | $16.7 0.47 USD | $26.75B 752.68M USD | 5.62 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $94.5 2.66 USD |
-3.82
|
$23.52B 661.78M USD | $171.03K 4.81K USD | $94 2.64 USD | $98 2.76 USD | $23.52B 661.78M USD | 8.26 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9 0.25 USD |
-5.26
|
$13.14B 369.66M USD | $30.52M 858.78K USD | $8.85 0.25 USD | $9.55 0.27 USD | $13.14B 369.66M USD | 8.57 | $1.05 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.44 0.04 USD |
-2.7
|
$8.97B 252.4M USD | $5.02M 141.37K USD | $1.42 0.04 USD | $1.48 0.04 USD | $8.97B 252.4M USD | 13.09 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.44 0.1 USD |
-1.71
|
$7.21B 202.88M USD | $816.4K 22.97K USD | $3.4 0.1 USD | $3.5 0.1 USD | $7.21B 202.88M USD | 8.19 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.65 0.19 USD |
-1.48
|
$4.68B 131.69M USD | $41.3K 1.16K USD | $6.65 0.19 USD | $6.8 0.19 USD | $4.68B 131.69M USD | 11.46 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.89 0.03 USD |
-2.2
|
$3.39B 95.41M USD | $468.11K 13.17K USD | $0.88 0.02 USD | $0.92 0.03 USD | $3.39B 95.41M USD | 44.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.34 0.07 USD |
-4.1
|
$3.25B 91.39M USD | $12.79M 359.76K USD | $2.32 0.07 USD | $2.52 0.07 USD | $3.25B 91.39M USD | 9.00 | $0.26 0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.33 0.04 USD |
-5
|
$1.55B 43.62M USD | $3.89M 109.43K USD | $1.33 0.04 USD | $1.41 0.04 USD | $1.55B 43.62M USD | 4.92 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.79 0.02 USD |
0
|
$935.45M 26.32M USD | $803.36K 22.6K USD | $0.79 0.02 USD | $0.8 0.02 USD | $935.45M 26.32M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8 0.02 USD |
+1.27
|
$748M 21.05M USD | $221.41K 6.23K USD | $0.77 0.02 USD | $0.8199 0.02 USD | $748M 21.05M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2399 0.0067 USD |
-4
|
$600.98M 16.91M USD | $236.3K 6.65K USD | $0.2399 0.0067 USD | $0.28 0.0078 USD | $600.98M 16.91M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.34 0.0095 USD |
-2.86
|
$362.03M 10.19M USD | $2.94K 82.72 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $362.03M 10.19M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.56 0.02 USD |
0
|
$248.04M 6.98M USD | $54.53K 1.53K USD | $0.53 0.01 USD | $0.56 0.02 USD | $248.04M 6.98M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.14 0.0039 USD |
-12.5
|
$183.4M 5.16M USD | $124K 3.49K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $183.4M 5.16M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
0
|
$146.31M 4.12M USD | $261.8K 7.37K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $35.25 0.99 USD |
-4.73
|
$74.73B 2.1B USD | $4.96M 139.68K USD | $35 0.98 USD | $37 1.04 USD | $74.73B 2.1B USD | 12.36 | $2.85 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $24.4 0.69 USD |
-4.31
|
$62.91B 1.77B USD | $174.69M 4.92M USD | $24.1 0.68 USD | $26 0.73 USD | $62.91B 1.77B USD | 8.41 | $2.9 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.1 0.45 USD |
-3.59
|
$26.75B 752.68M USD | $14.34M 403.55K USD | $16.1 0.45 USD | $16.7 0.47 USD | $26.75B 752.68M USD | 5.62 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $94.5 2.66 USD |
-3.82
|
$23.52B 661.78M USD | $170.6K 4.8K USD | $94 2.64 USD | $98 2.76 USD | $23.52B 661.78M USD | 7.25 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9 0.25 USD |
-5.26
|
$13.94B 392.31M USD | $30.52M 858.75K USD | $8.85 0.25 USD | $9.55 0.27 USD | $13.94B 392.31M USD | 6.71 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.44 0.04 USD |
-2.7
|
$8.97B 252.4M USD | $5.02M 141.37K USD | $1.42 0.04 USD | $1.48 0.04 USD | $8.97B 252.4M USD | 4.79 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.44 0.1 USD |
-1.71
|
$7.21B 202.88M USD | $816.4K 22.97K USD | $3.4 0.1 USD | $3.5 0.1 USD | $7.21B 202.88M USD | 8.19 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.65 0.19 USD |
-1.48
|
$4.68B 131.69M USD | $41.2K 1.16K USD | $6.65 0.19 USD | $6.8 0.19 USD | $4.68B 131.69M USD | 11.46 | $0.58 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.34 0.07 USD |
-4.1
|
$3.46B 97.35M USD | $12.79M 359.76K USD | $2.32 0.07 USD | $2.52 0.07 USD | $3.46B 97.35M USD | 9.00 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.89 0.03 USD |
-2.2
|
$3.39B 95.41M USD | $468.1K 13.17K USD | $0.88 0.02 USD | $0.92 0.03 USD | $3.39B 95.41M USD | 44.50 | $0.02 0.0005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.68 0.1 USD |
+0.55
|
$1.85B 52.06M USD | $31.5K 886.33 USD | $3.62 0.1 USD | $3.68 0.1 USD | $1.85B 52.06M USD | 26.28 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.68 0.1 USD |
+0.55
|
$1.84B 51.77M USD | $31.5K 886.33 USD | $3.62 0.1 USD | $3.68 0.1 USD | $1.84B 51.77M USD | 26.28 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.33 0.04 USD |
-5
|
$1.55B 43.62M USD | $3.89M 109.41K USD | $1.33 0.04 USD | $1.41 0.04 USD | $1.55B 43.62M USD | 4.92 | $0.27 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.79 0.02 USD |
0
|
$935.45M 26.32M USD | $803.3K 22.6K USD | $0.79 0.02 USD | $0.8 0.02 USD | $935.45M 26.32M USD | 0 | -$0.02 -0.0005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.73 0.05 USD |
+0.58
|
$853.76M 24.02M USD | $6.82K 191.78 USD | $1.68 0.05 USD | $1.74 0.05 USD | $853.76M 24.02M USD | 9.10 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.73 0.05 USD |
+0.58
|
$853.76M 24.02M USD | $6.8K 191.33 USD | $1.68 0.05 USD | $1.74 0.05 USD | $853.76M 24.02M USD | 9.10 | $0.19 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8 0.02 USD |
+1.27
|
$748M 21.05M USD | $221.4K 6.23K USD | $0.77 0.02 USD | $0.8199 0.02 USD | $748M 21.05M USD | 11.42 | $0.07 0.001 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.2399 0.0067 USD |
-4
|
$601.23M 16.92M USD | $236.3K 6.65K USD | $0.2399 0.0067 USD | $0.28 0.0078 USD | $601.23M 16.92M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3099 0.0087 USD |
-13.89
|
$573.5M 16.14M USD | $106.1K 2.99K USD | $0.3099 0.0087 USD | $0.3699 0.01 USD | $573.5M 16.14M USD | 31.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.3099 0.0087 USD |
-13.89
|
$496M 13.96M USD | $106.1K 2.99K USD | $0.3099 0.0087 USD | $0.3699 0.01 USD | $496M 13.96M USD | 31.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.34 0.0095 USD |
-2.86
|
$362.03M 10.19M USD | $2.9K 81.6 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $362.03M 10.19M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.56 0.02 USD |
0
|
$313.32M 8.82M USD | $54.5K 1.53K USD | $0.53 0.01 USD | $0.56 0.02 USD | $313.32M 8.82M USD | 0 | -$0.95 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.14 0.0039 USD |
-12.5
|
$207.27M 5.83M USD | $124K 3.49K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $207.27M 5.83M USD | 14.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.27 0.0075 USD |
0
|
$178.12M 5.01M USD | $261.8K 7.37K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $178.12M 5.01M USD | 0 | -$0.04 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}