Page de résultat 2 pour Le pays : Taïwan Bourse : Taipei Exchange Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (147)
- {{country.name}}
- Tous les pays
- Taïwan (147)
Taipei Exchange (147)
- {{item.name}}
- Tous marchés
- Taipei Exchange (147)
- Taiwan (115)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (147)
Composants électroniques (147)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (32)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optivision Technology, Inc. 3666.TWO | $28.25 0.9 USD |
+0.18
|
$1.53B 48.58M USD | $15.06K 478.54 USD | $27.85 0.88 USD | $28.25 0.9 USD | $1.53B 48.58M USD | 0 | -$4.43 -0.1 USD | |
| BTL Inc. 6840.TWO | $47.35 1.5 USD |
+0.96
|
$1.43B 45.6M USD | $24.57K 780.66 USD | $47 1.49 USD | $47.6 1.51 USD | $1.43B 45.6M USD | 197.29 | $0.24 0.007 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $47.3 1.5 USD |
+10
|
$1.42B 45.09M USD | $192.91K 6.13K USD | $46.95 1.49 USD | $47.3 1.5 USD | $1.42B 45.09M USD | 27.82 | $1.7 0.05 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.3 0.55 USD |
+0.87
|
$1.3B 41.3M USD | $26.21K 832.67 USD | $17 0.54 USD | $17.6 0.56 USD | $1.3B 41.3M USD | 13.00 | $1.33 0.04 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $7.76 0.25 USD |
-0.26
|
$1.29B 40.96M USD | $37.05K 1.18K USD | $7.72 0.25 USD | $7.78 0.25 USD | $1.29B 40.96M USD | 0 | -$0.78 -0.02 USD | |
| P-Two Industries Inc. 6158.TWO | $23.55 0.75 USD |
-0.21
|
$1.28B 40.54M USD | $10.08K 320.36 USD | $23.55 0.75 USD | $23.65 0.75 USD | $1.28B 40.54M USD | 17.57 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $51.4 1.63 USD |
+1.18
|
$1.26B 40.13M USD | $48.7K 1.55K USD | $51 1.62 USD | $52.4 1.67 USD | $1.26B 40.13M USD | 34.26 | $1.5 0.05 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $14.45 0.46 USD |
+1.05
|
$1.2B 38.14M USD | $18K 571.99 USD | $14.25 0.45 USD | $14.5 0.46 USD | $1.2B 38.14M USD | 24.91 | $0.58 0.02 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29.25 0.93 USD |
-0.17
|
$1.17B 37.21M USD | $29.03K 922.47 USD | $28.1 0.89 USD | $29.4 0.93 USD | $1.17B 37.21M USD | 22.85 | $1.28 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.15 0.58 USD |
+3.12
|
$1.17B 37.06M USD | $19K 603.76 USD | $17.5 0.56 USD | $18.15 0.58 USD | $1.17B 37.06M USD | 0 | -$2.16 -0.06 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.15 1.4 USD |
-0.11
|
$1.17B 37.04M USD | $1K 31.78 USD | $44.15 1.4 USD | $44.15 1.4 USD | $1.17B 37.04M USD | 12.36 | $3.57 0.11 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.15 0.93 USD |
-0.34
|
$1.15B 36.4M USD | $12.01K 381.46 USD | $28.9 0.92 USD | $29.15 0.93 USD | $1.15B 36.4M USD | 23.89 | $1.22 0.04 USD | |
| Microtips Technology Inc. 3285.TWO | $24.65 0.78 USD |
-1
|
$1.05B 33.47M USD | $10.04K 319.09 USD | $24.6 0.78 USD | $24.9 0.79 USD | $1.05B 33.47M USD | 28.33 | $0.87 0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.6 0.65 USD |
+0.24
|
$1.03B 32.73M USD | $141.7K 4.5K USD | $20.2 0.64 USD | $20.75 0.66 USD | $1.03B 32.73M USD | 27.46 | $0.75 0.02 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $23.9 0.76 USD |
-0.62
|
$953.39M 30.29M USD | $29.11K 925.04 USD | $23.65 0.75 USD | $23.95 0.76 USD | $953.39M 30.29M USD | 85.35 | $0.28 0.008 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.2 0.42 USD |
+1.15
|
$920.21M 29.24M USD | $96.01K 3.05K USD | $12.9 0.41 USD | $13.2 0.42 USD | $920.21M 29.24M USD | 110.00 | $0.12 0.003 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Arlitech Electronic Corp. 6432.TWO | $27.2 0.86 USD |
+0.74
|
$876.98M 27.87M USD | $44.11K 1.4K USD | $26.95 0.86 USD | $27.25 0.87 USD | $876.98M 27.87M USD | 18.63 | $1.46 0.05 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.45 0.33 USD |
-0.95
|
$838.87M 26.66M USD | $33.03K 1.05K USD | $10.1 0.32 USD | $10.55 0.34 USD | $838.87M 26.66M USD | 12.15 | $0.86 0.03 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $21.8 0.69 USD |
-0.91
|
$823.93M 26.18M USD | $5.31K 168.6 USD | $21.25 0.68 USD | $21.8 0.69 USD | $823.93M 26.18M USD | 0 | -$1.98 -0.06 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $32.4 1.03 USD |
+1.41
|
$784.83M 24.94M USD | $4K 127.13 USD | $31.65 1.01 USD | $32.4 1.03 USD | $784.83M 24.94M USD | 0 | -$0.04 -0.001 USD | |
| Higgstec Inc. 5220.TWO | $18.9 0.6 USD |
0
|
$749.71M 23.82M USD | $37K 1.18K USD | $18.8 0.6 USD | $19.05 0.61 USD | $749.71M 23.82M USD | 99.47 | $0.19 0.006 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.15 1.02 USD |
0
|
$726.81M 23.09M USD | $5.18K 164.56 USD | $31.6 1 USD | $32.15 1.02 USD | $726.81M 23.09M USD | 10.64 | $3.02 0.1 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $31.85 1.01 USD |
-1.24
|
$717.96M 22.81M USD | $104.36K 3.32K USD | $31.35 1 USD | $32.3 1.03 USD | $717.96M 22.81M USD | 50.55 | $0.63 0.02 USD | |
| Advance Materials Corporation 3585.TWO | $6.3 0.2 USD |
-0.47
|
$703.58M 22.36M USD | $39.13K 1.24K USD | $6.07 0.19 USD | $6.33 0.2 USD | $703.58M 22.36M USD | 12.85 | $0.49 0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.25 0.39 USD |
0
|
$700.67M 22.26M USD | $12.05K 382.86 USD | $12.2 0.39 USD | $12.25 0.39 USD | $700.67M 22.26M USD | 0 | -$0.97 -0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $17.4 0.55 USD |
+2.96
|
$662.18M 21.04M USD | $3.3K 104.86 USD | $17.4 0.55 USD | $17.6 0.56 USD | $662.18M 21.04M USD | 0 | -$1.41 -0.04 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.6 0.43 USD |
0
|
$592.92M 18.84M USD | $6 0.19 USD | $13.6 0.43 USD | $13.8 0.44 USD | $592.92M 18.84M USD | 0 | -$0.44 -0.01 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $16.8 0.53 USD |
+0.6
|
$588.81M 18.71M USD | $11.03K 350.54 USD | $16.6 0.53 USD | $17 0.54 USD | $588.81M 18.71M USD | 0 | -$3.53 -0.1 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.4 0.52 USD |
+0.61
|
$566.16M 17.99M USD | $22K 699.06 USD | $16.3 0.52 USD | $16.5 0.52 USD | $566.16M 17.99M USD | 19.75 | $0.83 0.03 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.35 0.58 USD |
+4.86
|
$535.56M 17.02M USD | $202.06K 6.42K USD | $17.85 0.57 USD | $19.15 0.61 USD | $535.56M 17.02M USD | 0 | -$1.05 -0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $21.1 0.67 USD |
+1.93
|
$516.95M 16.43M USD | $200 6.36 USD | $21.1 0.67 USD | $21.1 0.67 USD | $516.95M 16.43M USD | 11.78 | $1.79 0.06 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.3 0.65 USD |
-1.69
|
$510.54M 16.22M USD | $6.9K 219.15 USD | $20 0.64 USD | $20.3 0.65 USD | $510.54M 16.22M USD | 0 | -$0.87 -0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.2 0.42 USD |
+0.76
|
$499.63M 15.88M USD | $63.11K 2.01K USD | $13.15 0.42 USD | $13.6 0.43 USD | $499.63M 15.88M USD | 0 | -$1.27 -0.04 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $6.5 0.21 USD |
+6.21
|
$420.78M 13.37M USD | $22.35K 710.05 USD | $6.4 0.2 USD | $6.7 0.21 USD | $420.78M 13.37M USD | 0 | -$0.96 -0.03 USD | |
| Mortech Corporation 7419.TWO | $9.7 0.31 USD |
+1.15
|
$388M 12.33M USD | $20.8K 660.93 USD | $9.5 0.3 USD | $10 0.32 USD | $388M 12.33M USD | 0 | -$0.74 -0.02 USD | |
| Electric Power Technology Limited 4529.TWO | $4.04 0.13 USD |
-1.94
|
$341.58M 10.85M USD | $39.04K 1.24K USD | $3.9 0.12 USD | $4.07 0.13 USD | $341.58M 10.85M USD | 0 | -$1.23 -0.03 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $30 0.95 USD |
-0.33
|
$300M 9.53M USD | $9.04K 287.38 USD | $29.05 0.92 USD | $30 0.95 USD | $300M 9.53M USD | 0 | -$0.96 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.15 0.2 USD |
+0.82
|
$162.06M 5.15M USD | $13K 413.21 USD | $6.08 0.19 USD | $6.15 0.2 USD | $162.06M 5.15M USD | 0 | -$0.85 -0.02 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $3.8 0.12 USD |
-5
|
$86.64M 2.75M USD | $15K 476.6 USD | $3.8 0.12 USD | $4 0.13 USD | $86.64M 2.75M USD | 0 | -$1.94 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}