Del País: Surinam Bolsa de valores: Saudi Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (39)
- {{country.name}}
- Todos los países
- Surinam (39)
Saudi (39)
- {{item.name}}
- Todos los intercambios
- Saudi (39)
Materiales básicos (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.25 15.81 USD |
+1.2
|
SAR 230.00B 61.36B USD | SAR 322.95K 86.15K USD | SAR 58.55 15.62 USD | SAR 59.30 15.82 USD | SAR 230.00B 61.36B USD | 25.98 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 55.45 14.79 USD |
+0.45
|
SAR 166.35B 44.38B USD | SAR 229.67K 61.27K USD | SAR 55.05 14.69 USD | SAR 55.55 14.82 USD | SAR 166.35B 44.38B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 126.80 33.83 USD |
+0.63
|
SAR 60.36B 16.1B USD | SAR 140.22K 37.41K USD | SAR 125.10 33.37 USD | SAR 126.90 33.85 USD | SAR 60.36B 16.1B USD | 13.22 | SAR 9.59 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.92 8.25 USD |
+1.24
|
SAR 17.39B 4.64B USD | SAR 285.82K 76.25K USD | SAR 30.56 8.15 USD | SAR 31.00 8.27 USD | SAR 17.39B 4.64B USD | 220.85 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.10 3.76 USD |
-0.63
|
SAR 10.34B 2.76B USD | SAR 718.62K 191.71K USD | SAR 14.07 3.75 USD | SAR 14.21 3.79 USD | SAR 10.34B 2.76B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 14.25 3.8 USD |
+0.71
|
SAR 9.68B 2.58B USD | SAR 862.30K 230.04K USD | SAR 14.02 3.74 USD | SAR 14.43 3.85 USD | SAR 9.68B 2.58B USD | 67.85 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.58 1.49 USD |
-0.18
|
SAR 8.37B 2.23B USD | SAR 863.86K 230.45K USD | SAR 5.57 1.49 USD | SAR 5.60 1.49 USD | SAR 8.37B 2.23B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.78 2.61 USD |
-0.71
|
SAR 6.54B 1.75B USD | SAR 98.44K 26.26K USD | SAR 9.76 2.6 USD | SAR 9.83 2.62 USD | SAR 6.54B 1.75B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.20 6.72 USD |
+1.94
|
SAR 6.51B 1.74B USD | SAR 618.08K 164.89K USD | SAR 24.62 6.57 USD | SAR 25.28 6.74 USD | SAR 6.51B 1.74B USD | 35.00 | SAR 0.72 0.19 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.04 6.68 USD |
-1.34
|
SAR 5.07B 1.35B USD | SAR 273.40K 72.94K USD | SAR 24.93 6.65 USD | SAR 25.28 6.74 USD | SAR 5.07B 1.35B USD | 10.47 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.26 11.81 USD |
-0.45
|
SAR 4.86B 1.3B USD | SAR 33.10K 8.83K USD | SAR 44.24 11.8 USD | SAR 44.46 11.86 USD | SAR 4.86B 1.3B USD | 20.21 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.98 8.26 USD |
-0.64
|
SAR 4.74B 1.26B USD | SAR 104.06K 27.76K USD | SAR 30.86 8.23 USD | SAR 31.26 8.34 USD | SAR 4.74B 1.26B USD | 13.35 | SAR 2.32 0.62 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.95 15.19 USD |
+3.92
|
SAR 2.88B 767.88M USD | SAR 326.38K 87.07K USD | SAR 55.00 14.67 USD | SAR 57.00 15.21 USD | SAR 2.88B 767.88M USD | 14.98 | SAR 3.80 1.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 20.09 5.36 USD |
+0.15
|
SAR 2.81B 750.33M USD | SAR 26.37K 7.03K USD | SAR 20.05 5.35 USD | SAR 20.14 5.37 USD | SAR 2.81B 750.33M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.20 4.05 USD |
-2
|
SAR 2.39B 638.66M USD | SAR 464.92K 124.03K USD | SAR 15.14 4.04 USD | SAR 15.56 4.15 USD | SAR 2.39B 638.66M USD | 21.40 | SAR 0.71 0.19 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.52 6.01 USD |
+0.09
|
SAR 2.25B 600.77M USD | SAR 12.76K 3.4K USD | SAR 22.47 5.99 USD | SAR 22.56 6.02 USD | SAR 2.25B 600.77M USD | 11.60 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 25.34 6.76 USD |
-0.31
|
SAR 2.18B 581.36M USD | SAR 21.18K 5.65K USD | SAR 25.28 6.74 USD | SAR 25.54 6.81 USD | SAR 2.18B 581.36M USD | 10.25 | SAR 2.47 0.66 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 56.85 15.17 USD |
-0.26
|
SAR 2.10B 560.45M USD | SAR 6.96K 1.86K USD | SAR 56.70 15.13 USD | SAR 57.00 15.21 USD | SAR 2.10B 560.45M USD | 28.42 | SAR 2.00 0.53 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 28.92 7.72 USD |
-0.14
|
SAR 2.00B 533.88M USD | SAR 19.52K 5.21K USD | SAR 28.88 7.7 USD | SAR 29.10 7.76 USD | SAR 2.00B 533.88M USD | 0 | -SAR 11.61 -3.09 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 38.34 10.23 USD |
+0.37
|
SAR 1.95B 519.59M USD | SAR 36.16K 9.65K USD | SAR 38.20 10.19 USD | SAR 38.50 10.27 USD | SAR 1.95B 519.59M USD | 42.13 | SAR 0.91 0.24 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 62.70 16.73 USD |
+2.62
|
SAR 1.76B 468.35M USD | SAR 29.04K 7.75K USD | SAR 61.00 16.27 USD | SAR 62.70 16.73 USD | SAR 1.76B 468.35M USD | 12.12 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.64 3.11 USD |
-0.51
|
SAR 1.63B 434.73M USD | SAR 81.35K 21.7K USD | SAR 11.63 3.1 USD | SAR 11.73 3.13 USD | SAR 1.63B 434.73M USD | 15.11 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.56 4.95 USD |
+1.48
|
SAR 1.61B 429.11M USD | SAR 754.06K 201.16K USD | SAR 18.29 4.88 USD | SAR 18.83 5.02 USD | SAR 1.61B 429.11M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.68 2.05 USD |
+1.32
|
SAR 1.54B 409.76M USD | SAR 2.19M 583.12K USD | SAR 7.56 2.02 USD | SAR 7.69 2.05 USD | SAR 1.54B 409.76M USD | 17.06 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.91 1.84 USD |
+0.14
|
SAR 1.24B 331.81M USD | SAR 13.79K 3.68K USD | SAR 6.86 1.83 USD | SAR 6.91 1.84 USD | SAR 1.24B 331.81M USD | 20.93 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.67 1.51 USD |
-0.35
|
SAR 934.19M 249.22M USD | SAR 105.57K 28.16K USD | SAR 5.65 1.51 USD | SAR 5.67 1.51 USD | SAR 934.19M 249.22M USD | 35.43 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.70 3.65 USD |
-0.07
|
SAR 753.50M 201.01M USD | SAR 27.44K 7.32K USD | SAR 13.67 3.65 USD | SAR 13.77 3.67 USD | SAR 753.50M 201.01M USD | 12.68 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.77 2.07 USD |
-0.13
|
SAR 699.30M 186.55M USD | SAR 37.65K 10.04K USD | SAR 7.75 2.07 USD | SAR 7.80 2.08 USD | SAR 699.30M 186.55M USD | 24.28 | SAR 0.32 0.09 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.12 6.43 USD |
-0.33
|
SAR 663.30M 176.95M USD | SAR 3.91K 1.04K USD | SAR 24.12 6.43 USD | SAR 24.26 6.47 USD | SAR 663.30M 176.95M USD | 26.50 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.95 1.32 USD |
0
|
SAR 538.06M 143.54M USD | SAR 51.11K 13.63K USD | SAR 4.94 1.32 USD | SAR 4.99 1.33 USD | SAR 538.06M 143.54M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 9.46 2.52 USD |
+0.53
|
SAR 473.00M 126.18M USD | SAR 2.00K 533.28 USD | SAR 9.40 2.51 USD | SAR 9.46 2.52 USD | SAR 473.00M 126.18M USD | 14.78 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 13.98 3.73 USD |
+0.14
|
SAR 442.70M 118.1M USD | SAR 8.49K 2.26K USD | SAR 13.92 3.71 USD | SAR 14.03 3.74 USD | SAR 442.70M 118.1M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 11.91 3.18 USD |
-0.75
|
SAR 421.61M 112.48M USD | SAR 26.23K 7K USD | SAR 11.91 3.18 USD | SAR 12.04 3.21 USD | SAR 421.61M 112.48M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.62 0.43 USD |
-0.61
|
SAR 366.19M 97.69M USD | SAR 564.23K 150.52K USD | SAR 1.61 0.43 USD | SAR 1.64 0.44 USD | SAR 366.19M 97.69M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 1.89 0.5 USD |
-0.53
|
SAR 343.32M 91.59M USD | SAR 159.11K 42.45K USD | SAR 1.89 0.5 USD | SAR 1.89 0.5 USD | SAR 343.32M 91.59M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 39.96 10.66 USD |
0
|
SAR 479.52M 127.92M USD | SAR 1.24K 329.47 USD | SAR 39.96 10.66 USD | SAR 39.96 10.66 USD | SAR 479.52M 127.92M USD | 44.89 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 76.00 20.27 USD |
0
|
SAR 220.40M 58.8M USD | SAR 247.00 65.89 USD | SAR 76.00 20.27 USD | SAR 76.95 20.53 USD | SAR 220.40M 58.8M USD | 29.23 | SAR 2.60 0.69 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}