Del País: Surinam Bolsa de valores: Saudi Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (40)
- {{country.name}}
- Todos los países
- Surinam (40)
Saudi (40)
- {{item.name}}
- Todos los intercambios
- Saudi (40)
Materiales básicos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.3 13.42 USD |
-2.71
|
$190.88B 50.92B USD | $1.17M 313.12K USD | $50.3 13.42 USD | $51.8 13.82 USD | $190.88B 50.92B USD | 51.32 | $0.98 0.26 USD | |
| Saudi Basic Industries Corporation 2010.SR | $57.5 15.34 USD |
-2.21
|
$172.5B 46.02B USD | $1.53M 409.22K USD | $57.3 15.29 USD | $58.9 15.71 USD | $172.5B 46.02B USD | 638.88 | $0.09 0.02 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $96.5 25.74 USD |
+0.52
|
$45.94B 12.25B USD | $392.41K 104.68K USD | $96 25.61 USD | $96.8 25.82 USD | $45.94B 12.25B USD | 13.23 | $7.29 1.94 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.75 7.94 USD |
-0.83
|
$16.73B 4.46B USD | $282.65K 75.4K USD | $29.6 7.9 USD | $30 8 USD | $16.73B 4.46B USD | 50.42 | $0.59 0.16 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.08 5.09 USD |
+0.42
|
$13.99B 3.73B USD | $713.8K 190.42K USD | $18.94 5.05 USD | $19.18 5.12 USD | $13.99B 3.73B USD | 31.80 | $0.6 0.16 USD | |
| Saudi Industrial Investment Group 2250.SR | $14.84 3.96 USD |
0
|
$10.08B 2.69B USD | $1 0.27 USD | $14.84 3.96 USD | $14.84 3.96 USD | $10.08B 2.69B USD | 53.00 | $0.28 0.07 USD | |
| Advanced Petrochemical Company 2330.SR | $29.85 7.96 USD |
+1.53
|
$7.76B 2.07B USD | $377.36K 100.67K USD | $29.3 7.82 USD | $30.4 8.11 USD | $7.76B 2.07B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.09 1.36 USD |
-0.2
|
$7.64B 2.04B USD | $2.08M 553.67K USD | $5.05 1.35 USD | $5.14 1.37 USD | $7.64B 2.04B USD | 0 | -$1.34 -0.3 USD | |
| YAMAMA Cement Company 3020.SR | $36.7 9.79 USD |
0
|
$7.43B 1.98B USD | $67.18K 17.92K USD | $36.5 9.74 USD | $36.95 9.86 USD | $7.43B 1.98B USD | 16.60 | $2.21 0.59 USD | |
| National Industrialization Company 2060.SR | $9.36 2.5 USD |
+3.43
|
$6.26B 1.67B USD | $3.18M 847.85K USD | $9.04 2.41 USD | $9.42 2.51 USD | $6.26B 1.67B USD | 5.84 | $1.6 0.43 USD | |
| Saudi Cement Company 3030.SR | $40.9 10.91 USD |
-0.73
|
$6.26B 1.67B USD | $113.85K 30.37K USD | $40.8 10.88 USD | $41.25 11 USD | $6.26B 1.67B USD | 14.98 | $2.73 0.73 USD | |
| Qassim Cement Company 3040.SR | $51.8 13.82 USD |
+0.19
|
$5.69B 1.52B USD | $87.68K 23.39K USD | $51.6 13.77 USD | $52 13.87 USD | $5.69B 1.52B USD | 17.20 | $3.01 0.8 USD | |
| Southern Province Cement Company 3050.SR | $29.75 7.94 USD |
-0.67
|
$4.16B 1.11B USD | $68.73K 18.34K USD | $29.45 7.86 USD | $29.95 7.99 USD | $4.16B 1.11B USD | 20.95 | $1.42 0.38 USD | |
| Yanbu Cement Company 3060.SR | $20.62 5.5 USD |
-0.1
|
$3.25B 866.39M USD | $39.47K 10.53K USD | $20.6 5.5 USD | $20.7 5.52 USD | $3.25B 866.39M USD | 20.62 | $1 0.27 USD | |
| Saudi Steel Pipes Company 1320.SR | $61.2 16.33 USD |
+4.79
|
$3.09B 825.18M USD | $1.01M 269.21K USD | $58.5 15.61 USD | $61.6 16.43 USD | $3.09B 825.18M USD | 14.50 | $4.22 1.13 USD | |
| Eastern Province Cement Company 3080.SR | $31.15 8.31 USD |
-0.32
|
$2.68B 714.66M USD | $8.18K 2.18K USD | $31.05 8.28 USD | $31.5 8.4 USD | $2.68B 714.66M USD | 11.62 | $2.68 0.71 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.4 7.84 USD |
+1.91
|
$2.55B 679.74M USD | $716.09K 191.03K USD | $28.5 7.6 USD | $29.95 7.99 USD | $2.55B 679.74M USD | 0 | -$0.62 -0.1 USD | |
| Alujain Corporation 2170.SR | $36.05 9.62 USD |
-4.38
|
$2.49B 665.51M USD | $550.79K 146.94K USD | $36.05 9.62 USD | $37.7 10.06 USD | $2.49B 665.51M USD | 0 | -$1.06 -0.2 USD | |
| City Cement Company 3003.SR | $17.78 4.74 USD |
-3.37
|
$2.49B 664.05M USD | $202.05K 53.9K USD | $17.7 4.72 USD | $18.36 4.9 USD | $2.49B 664.05M USD | 16.16 | $1.1 0.29 USD | |
| Arabian Cement Company 3010.SR | $23.62 6.3 USD |
-0.08
|
$2.36B 630.12M USD | $122.94K 32.8K USD | $23.6 6.3 USD | $23.76 6.34 USD | $2.36B 630.12M USD | 18.16 | $1.3 0.35 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $30.75 8.2 USD |
-0.49
|
$1.56B 416.73M USD | $101.92K 27.19K USD | $30.55 8.15 USD | $31.3 8.35 USD | $1.56B 416.73M USD | 34.16 | $0.9 0.24 USD | |
| Northern Region Cement Company 3004.SR | $8.3 2.21 USD |
+0.61
|
$1.49B 398.56M USD | $194.86K 51.98K USD | $8.23 2.2 USD | $8.3 2.21 USD | $1.49B 398.56M USD | 14.82 | $0.56 0.15 USD | |
| Najran Cement Company 3002.SR | $8.38 2.24 USD |
-0.12
|
$1.42B 378.41M USD | $314.63K 83.93K USD | $8.36 2.23 USD | $8.43 2.25 USD | $1.42B 378.41M USD | 21.48 | $0.39 0.1 USD | |
| Arabian Pipes Company 2200.SR | $8.71 2.32 USD |
-0.11
|
$1.31B 348.54M USD | $716.16K 191.05K USD | $8.69 2.32 USD | $8.8 2.35 USD | $1.31B 348.54M USD | 7.77 | $1.12 0.3 USD | |
| Tabuk Cement Company 3090.SR | $11.08 2.96 USD |
-0.54
|
$997.2M 266.03M USD | $80.89K 21.58K USD | $11.08 2.96 USD | $11.22 2.99 USD | $997.2M 266.03M USD | 15.38 | $0.72 0.19 USD | |
| Al Jouf Cement Company 3091.SR | $8.75 2.33 USD |
-0.91
|
$951.12M 253.73M USD | $153.01K 40.82K USD | $8.5 2.27 USD | $8.94 2.38 USD | $951.12M 253.73M USD | 13.46 | $0.65 0.17 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.9 4.51 USD |
-3.65
|
$929.5M 247.97M USD | $168.1K 44.84K USD | $16.84 4.49 USD | $17.42 4.65 USD | $929.5M 247.97M USD | 27.25 | $0.62 0.17 USD | |
| Methanol Chemicals Company 2001.SR | $11.46 3.06 USD |
0
|
$773.55M 206.36M USD | $171.24K 45.68K USD | $11.4 3.04 USD | $11.62 3.1 USD | $773.55M 206.36M USD | 0 | -$2.54 -0.6 USD | |
| Basic Chemical Industries Company 1210.SR | $28.1 7.5 USD |
-0.35
|
$772.75M 206.15M USD | $56.53K 15.08K USD | $27.65 7.38 USD | $28.45 7.59 USD | $772.75M 206.15M USD | 90.64 | $0.31 0.08 USD | |
| Nama Chemicals Company 2210.SR | $27.5 7.34 USD |
-1.79
|
$646.8M 172.55M USD | $18.68K 4.98K USD | $27.5 7.34 USD | $27.95 7.46 USD | $646.8M 172.55M USD | 0 | -$3.69 -0.9 USD | |
| National Gypsum Company 2090.SR | $20.12 5.37 USD |
+0.1
|
$637.13M 169.97M USD | $40.6K 10.83K USD | $20.02 5.34 USD | $20.4 5.44 USD | $637.13M 169.97M USD | 0 | -$0.45 -0.1 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.86 3.7 USD |
-1.7
|
$490.64M 130.89M USD | $53.3K 14.22K USD | $13.76 3.67 USD | $14.1 3.76 USD | $490.64M 130.89M USD | 0 | -$1.16 -0.3 USD | |
| Al Kathiri Holding Company 3008.SR | $2.12 0.57 USD |
-1.85
|
$479.21M 127.84M USD | $894.39K 238.6K USD | $2.12 0.57 USD | $2.17 0.58 USD | $479.21M 127.84M USD | 0 | -$0.01 -0.002 USD | |
| Watani Iron Steel Company 9513.SR | $2.05 0.55 USD |
0
|
$372.38M 99.34M USD | $9.01K 2.4K USD | $2.05 0.55 USD | $2.05 0.55 USD | $372.38M 99.34M USD | 68.33 | $0.03 0.008 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| National Building and Marketing Co. 9510.SR | $170 45.35 USD |
-6.9
|
$2.04B 544.22M USD | $196 52.29 USD | $167 44.55 USD | $174.8 46.63 USD | $2.04B 544.22M USD | 45.21 | $3.76 1 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $28.5 7.6 USD |
-5
|
$798M 212.89M USD | $6.76K 1.8K USD | $28.5 7.6 USD | $29.5 7.87 USD | $798M 212.89M USD | 91.93 | $0.31 0.08 USD | |
| MOBI Industry Co. 9517.SR | $13.2 3.52 USD |
-0.3
|
$660M 176.07M USD | $16.79K 4.48K USD | $13.08 3.49 USD | $13.2 3.52 USD | $660M 176.07M USD | 19.13 | $0.69 0.18 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $33.9 9.04 USD |
-0.29
|
$98.31M 26.23M USD | $3.54K 945.44 USD | $33.25 8.87 USD | $34 9.07 USD | $98.31M 26.23M USD | 63.96 | $0.53 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}