Del País: Surinam Bolsa de valores: Saudi Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (39)
- {{country.name}}
- Todos los países
- Surinam (39)
Saudi (39)
- {{item.name}}
- Todos los intercambios
- Saudi (39)
Materiales básicos (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.10 15.77 USD |
+0.94
|
SAR 229.41B 61.2B USD | SAR 235.90K 62.93K USD | SAR 58.55 15.62 USD | SAR 59.25 15.81 USD | SAR 229.41B 61.2B USD | 25.92 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 55.40 14.78 USD |
+0.36
|
SAR 166.20B 44.34B USD | SAR 202.76K 54.09K USD | SAR 55.05 14.69 USD | SAR 55.55 14.82 USD | SAR 166.20B 44.34B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 126.10 33.64 USD |
+0.08
|
SAR 60.03B 16.01B USD | SAR 96.33K 25.7K USD | SAR 125.10 33.37 USD | SAR 126.80 33.83 USD | SAR 60.03B 16.01B USD | 13.14 | SAR 9.59 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.90 8.24 USD |
+1.18
|
SAR 17.38B 4.64B USD | SAR 258.75K 69.03K USD | SAR 30.56 8.15 USD | SAR 31.00 8.27 USD | SAR 17.38B 4.64B USD | 220.71 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.11 3.76 USD |
-0.56
|
SAR 10.35B 2.76B USD | SAR 511.80K 136.53K USD | SAR 14.11 3.76 USD | SAR 14.21 3.79 USD | SAR 10.35B 2.76B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 14.28 3.81 USD |
+0.92
|
SAR 9.70B 2.59B USD | SAR 822.56K 219.44K USD | SAR 14.02 3.74 USD | SAR 14.43 3.85 USD | SAR 9.70B 2.59B USD | 68.00 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.58 1.49 USD |
-0.18
|
SAR 8.37B 2.23B USD | SAR 736.06K 196.36K USD | SAR 5.57 1.49 USD | SAR 5.60 1.49 USD | SAR 8.37B 2.23B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.79 2.61 USD |
-0.61
|
SAR 6.55B 1.75B USD | SAR 87.95K 23.46K USD | SAR 9.76 2.6 USD | SAR 9.83 2.62 USD | SAR 6.55B 1.75B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.14 6.71 USD |
+1.7
|
SAR 6.50B 1.73B USD | SAR 548.84K 146.42K USD | SAR 24.62 6.57 USD | SAR 25.28 6.74 USD | SAR 6.50B 1.73B USD | 34.91 | SAR 0.72 0.19 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.00 6.67 USD |
-1.5
|
SAR 5.06B 1.35B USD | SAR 238.21K 63.55K USD | SAR 24.93 6.65 USD | SAR 25.28 6.74 USD | SAR 5.06B 1.35B USD | 10.46 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.36 11.83 USD |
-0.22
|
SAR 4.87B 1.3B USD | SAR 23.77K 6.34K USD | SAR 44.28 11.81 USD | SAR 44.46 11.86 USD | SAR 4.87B 1.3B USD | 20.25 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 31.00 8.27 USD |
-0.58
|
SAR 4.74B 1.27B USD | SAR 91.37K 24.37K USD | SAR 30.86 8.23 USD | SAR 31.26 8.34 USD | SAR 4.74B 1.27B USD | 13.36 | SAR 2.32 0.62 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 55.85 14.9 USD |
+1.92
|
SAR 2.82B 753.04M USD | SAR 108.72K 29K USD | SAR 55.00 14.67 USD | SAR 55.85 14.9 USD | SAR 2.82B 753.04M USD | 14.69 | SAR 3.80 1.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 20.10 5.36 USD |
+0.2
|
SAR 2.81B 750.7M USD | SAR 13.63K 3.64K USD | SAR 20.05 5.35 USD | SAR 20.13 5.37 USD | SAR 2.81B 750.7M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.22 4.06 USD |
-1.87
|
SAR 2.40B 639.5M USD | SAR 398.86K 106.4K USD | SAR 15.14 4.04 USD | SAR 15.56 4.15 USD | SAR 2.40B 639.5M USD | 21.43 | SAR 0.71 0.19 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.52 6.01 USD |
+0.09
|
SAR 2.25B 600.77M USD | SAR 12.76K 3.4K USD | SAR 22.47 5.99 USD | SAR 22.56 6.02 USD | SAR 2.25B 600.77M USD | 11.60 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 25.36 6.77 USD |
-0.24
|
SAR 2.18B 581.82M USD | SAR 18.36K 4.9K USD | SAR 25.28 6.74 USD | SAR 25.54 6.81 USD | SAR 2.18B 581.82M USD | 10.26 | SAR 2.47 0.66 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 56.85 15.17 USD |
-0.26
|
SAR 2.10B 560.45M USD | SAR 6.96K 1.86K USD | SAR 56.70 15.13 USD | SAR 57.00 15.21 USD | SAR 2.10B 560.45M USD | 28.42 | SAR 2.00 0.53 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 28.88 7.7 USD |
-0.28
|
SAR 2.00B 533.15M USD | SAR 13.10K 3.49K USD | SAR 28.88 7.7 USD | SAR 29.10 7.76 USD | SAR 2.00B 533.15M USD | 0 | -SAR 11.61 -3.09 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 38.34 10.23 USD |
+0.37
|
SAR 1.95B 519.59M USD | SAR 24.89K 6.64K USD | SAR 38.20 10.19 USD | SAR 38.50 10.27 USD | SAR 1.95B 519.59M USD | 42.13 | SAR 0.91 0.24 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 62.55 16.69 USD |
+2.37
|
SAR 1.75B 467.23M USD | SAR 22.14K 5.91K USD | SAR 61.00 16.27 USD | SAR 62.55 16.69 USD | SAR 1.75B 467.23M USD | 12.09 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.65 3.11 USD |
-0.43
|
SAR 1.63B 435.11M USD | SAR 46.15K 12.31K USD | SAR 11.63 3.1 USD | SAR 11.73 3.13 USD | SAR 1.63B 435.11M USD | 15.12 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.63 4.97 USD |
+1.86
|
SAR 1.61B 430.73M USD | SAR 675.37K 180.17K USD | SAR 18.29 4.88 USD | SAR 18.83 5.02 USD | SAR 1.61B 430.73M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.63 2.04 USD |
+0.66
|
SAR 1.53B 407.1M USD | SAR 1.38M 369.09K USD | SAR 7.56 2.02 USD | SAR 7.69 2.05 USD | SAR 1.53B 407.1M USD | 16.95 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.89 1.84 USD |
-0.14
|
SAR 1.24B 330.85M USD | SAR 10.75K 2.87K USD | SAR 6.86 1.83 USD | SAR 6.90 1.84 USD | SAR 1.24B 330.85M USD | 20.87 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.67 1.51 USD |
-0.35
|
SAR 934.19M 249.22M USD | SAR 75.06K 20.02K USD | SAR 5.65 1.51 USD | SAR 5.67 1.51 USD | SAR 934.19M 249.22M USD | 35.43 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.70 3.65 USD |
-0.07
|
SAR 753.50M 201.01M USD | SAR 26.97K 7.19K USD | SAR 13.67 3.65 USD | SAR 13.77 3.67 USD | SAR 753.50M 201.01M USD | 12.68 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.79 2.08 USD |
+0.13
|
SAR 701.10M 187.03M USD | SAR 29.80K 7.95K USD | SAR 7.75 2.07 USD | SAR 7.80 2.08 USD | SAR 701.10M 187.03M USD | 24.34 | SAR 0.32 0.09 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.18 6.45 USD |
-0.08
|
SAR 664.95M 177.39M USD | SAR 3.54K 943.58 USD | SAR 24.12 6.43 USD | SAR 24.26 6.47 USD | SAR 664.95M 177.39M USD | 26.57 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.95 1.32 USD |
0
|
SAR 538.06M 143.54M USD | SAR 44.55K 11.88K USD | SAR 4.94 1.32 USD | SAR 4.99 1.33 USD | SAR 538.06M 143.54M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 9.41 2.51 USD |
0
|
SAR 470.50M 125.52M USD | SAR 16.00 4.27 USD | SAR 9.41 2.51 USD | SAR 9.41 2.51 USD | SAR 470.50M 125.52M USD | 14.70 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 13.95 3.72 USD |
-0.07
|
SAR 441.75M 117.85M USD | SAR 6.35K 1.69K USD | SAR 13.92 3.71 USD | SAR 14.03 3.74 USD | SAR 441.75M 117.85M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 11.93 3.18 USD |
-0.58
|
SAR 422.32M 112.66M USD | SAR 22.01K 5.87K USD | SAR 11.91 3.18 USD | SAR 12.04 3.21 USD | SAR 422.32M 112.66M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.63 0.43 USD |
0
|
SAR 368.45M 98.29M USD | SAR 252.19K 67.28K USD | SAR 1.62 0.43 USD | SAR 1.64 0.44 USD | SAR 368.45M 98.29M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 1.89 0.5 USD |
-0.53
|
SAR 343.32M 91.59M USD | SAR 159.11K 42.45K USD | SAR 1.89 0.5 USD | SAR 1.89 0.5 USD | SAR 343.32M 91.59M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 39.96 10.66 USD |
0
|
SAR 479.52M 127.92M USD | SAR 1.24K 329.47 USD | SAR 39.96 10.66 USD | SAR 39.96 10.66 USD | SAR 479.52M 127.92M USD | 44.89 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 76.00 20.27 USD |
0
|
SAR 220.40M 58.8M USD | SAR 247.00 65.89 USD | SAR 76.00 20.27 USD | SAR 76.95 20.53 USD | SAR 220.40M 58.8M USD | 29.23 | SAR 2.60 0.69 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}