Del País: Surinam Bolsa de valores: Saudi Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (39)
- {{country.name}}
- Todos los países
- Surinam (39)
Saudi (39)
- {{item.name}}
- Todos los intercambios
- Saudi (39)
Materiales básicos (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.10 15.77 USD |
+0.94
|
SAR 229.41B 61.2B USD | SAR 416.90K 111.22K USD | SAR 58.55 15.62 USD | SAR 59.40 15.85 USD | SAR 229.41B 61.2B USD | 25.92 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 55.55 14.82 USD |
+0.63
|
SAR 166.65B 44.46B USD | SAR 331.42K 88.41K USD | SAR 55.05 14.69 USD | SAR 55.60 14.83 USD | SAR 166.65B 44.46B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 126.90 33.85 USD |
+0.71
|
SAR 60.41B 16.12B USD | SAR 191.44K 51.07K USD | SAR 125.10 33.37 USD | SAR 127.10 33.91 USD | SAR 60.41B 16.12B USD | 13.23 | SAR 9.59 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.06 8.29 USD |
+1.7
|
SAR 17.47B 4.66B USD | SAR 369.52K 98.58K USD | SAR 30.56 8.15 USD | SAR 31.10 8.3 USD | SAR 17.47B 4.66B USD | 221.85 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.10 3.76 USD |
-0.63
|
SAR 10.34B 2.76B USD | SAR 860.53K 229.57K USD | SAR 14.07 3.75 USD | SAR 14.21 3.79 USD | SAR 10.34B 2.76B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 14.38 3.84 USD |
+1.63
|
SAR 9.77B 2.61B USD | SAR 944.73K 252.03K USD | SAR 14.02 3.74 USD | SAR 14.43 3.85 USD | SAR 9.77B 2.61B USD | 68.47 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.58 1.49 USD |
-0.18
|
SAR 8.37B 2.23B USD | SAR 1.11M 297.12K USD | SAR 5.57 1.49 USD | SAR 5.60 1.49 USD | SAR 8.37B 2.23B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.38 6.77 USD |
+2.67
|
SAR 6.56B 1.75B USD | SAR 751.96K 200.6K USD | SAR 24.62 6.57 USD | SAR 25.48 6.8 USD | SAR 6.56B 1.75B USD | 35.24 | SAR 0.72 0.19 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.80 2.61 USD |
-0.51
|
SAR 6.56B 1.75B USD | SAR 151.98K 40.54K USD | SAR 9.76 2.6 USD | SAR 9.83 2.62 USD | SAR 6.56B 1.75B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.96 6.66 USD |
-1.65
|
SAR 5.05B 1.35B USD | SAR 308.44K 82.28K USD | SAR 24.93 6.65 USD | SAR 25.28 6.74 USD | SAR 5.05B 1.35B USD | 10.44 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.30 11.82 USD |
-0.36
|
SAR 4.86B 1.3B USD | SAR 44.14K 11.78K USD | SAR 44.24 11.8 USD | SAR 44.46 11.86 USD | SAR 4.86B 1.3B USD | 20.22 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 31.06 8.29 USD |
-0.38
|
SAR 4.75B 1.27B USD | SAR 110.68K 29.53K USD | SAR 30.86 8.23 USD | SAR 31.26 8.34 USD | SAR 4.75B 1.27B USD | 13.38 | SAR 2.32 0.62 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.70 15.13 USD |
+3.47
|
SAR 2.87B 764.51M USD | SAR 453.32K 120.93K USD | SAR 55.00 14.67 USD | SAR 57.20 15.26 USD | SAR 2.87B 764.51M USD | 14.92 | SAR 3.80 1.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 20.05 5.35 USD |
-0.05
|
SAR 2.81B 748.83M USD | SAR 26.83K 7.16K USD | SAR 20.05 5.35 USD | SAR 20.14 5.37 USD | SAR 2.81B 748.83M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.20 4.05 USD |
-2
|
SAR 2.39B 638.66M USD | SAR 524.58K 139.94K USD | SAR 15.14 4.04 USD | SAR 15.56 4.15 USD | SAR 2.39B 638.66M USD | 21.40 | SAR 0.71 0.19 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.53 6.01 USD |
+0.13
|
SAR 2.25B 601.04M USD | SAR 15.94K 4.25K USD | SAR 22.47 5.99 USD | SAR 22.56 6.02 USD | SAR 2.25B 601.04M USD | 11.61 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 25.36 6.77 USD |
-0.24
|
SAR 2.18B 581.82M USD | SAR 23.27K 6.21K USD | SAR 25.28 6.74 USD | SAR 25.54 6.81 USD | SAR 2.18B 581.82M USD | 10.26 | SAR 2.47 0.66 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 57.10 15.23 USD |
+0.17
|
SAR 2.11B 562.91M USD | SAR 14.38K 3.84K USD | SAR 56.70 15.13 USD | SAR 57.35 15.3 USD | SAR 2.11B 562.91M USD | 28.55 | SAR 2.00 0.53 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 28.98 7.73 USD |
+0.07
|
SAR 2.01B 534.99M USD | SAR 45.09K 12.03K USD | SAR 28.88 7.7 USD | SAR 29.10 7.76 USD | SAR 2.01B 534.99M USD | 0 | -SAR 11.61 -3.09 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 38.78 10.35 USD |
+1.52
|
SAR 1.97B 525.55M USD | SAR 94.53K 25.22K USD | SAR 38.20 10.19 USD | SAR 38.80 10.35 USD | SAR 1.97B 525.55M USD | 42.61 | SAR 0.91 0.24 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 63.75 17.01 USD |
+4.34
|
SAR 1.78B 476.19M USD | SAR 31.08K 8.29K USD | SAR 61.00 16.27 USD | SAR 63.75 17.01 USD | SAR 1.78B 476.19M USD | 12.33 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.65 3.11 USD |
-0.43
|
SAR 1.63B 435.11M USD | SAR 172.87K 46.12K USD | SAR 11.63 3.1 USD | SAR 11.73 3.13 USD | SAR 1.63B 435.11M USD | 15.12 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.55 4.95 USD |
+1.42
|
SAR 1.61B 428.88M USD | SAR 861.57K 229.84K USD | SAR 18.29 4.88 USD | SAR 18.83 5.02 USD | SAR 1.61B 428.88M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.75 2.07 USD |
+2.25
|
SAR 1.55B 413.5M USD | SAR 4.37M 1.17M USD | SAR 7.56 2.02 USD | SAR 7.79 2.08 USD | SAR 1.55B 413.5M USD | 17.22 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.90 1.84 USD |
0
|
SAR 1.24B 331.33M USD | SAR 14.06K 3.75K USD | SAR 6.86 1.83 USD | SAR 6.91 1.84 USD | SAR 1.24B 331.33M USD | 20.90 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.66 1.51 USD |
-0.53
|
SAR 932.54M 248.78M USD | SAR 137.83K 36.77K USD | SAR 5.65 1.51 USD | SAR 5.67 1.51 USD | SAR 932.54M 248.78M USD | 35.37 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.70 3.65 USD |
-0.07
|
SAR 753.50M 201.01M USD | SAR 40.91K 10.91K USD | SAR 13.67 3.65 USD | SAR 13.77 3.67 USD | SAR 753.50M 201.01M USD | 12.68 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.77 2.07 USD |
-0.13
|
SAR 699.30M 186.55M USD | SAR 49.65K 13.25K USD | SAR 7.75 2.07 USD | SAR 7.80 2.08 USD | SAR 699.30M 186.55M USD | 24.28 | SAR 0.32 0.09 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.22 6.46 USD |
+0.08
|
SAR 666.05M 177.68M USD | SAR 8.54K 2.28K USD | SAR 24.12 6.43 USD | SAR 24.26 6.47 USD | SAR 666.05M 177.68M USD | 26.61 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.94 1.32 USD |
-0.2
|
SAR 536.98M 143.25M USD | SAR 163.42K 43.6K USD | SAR 4.94 1.32 USD | SAR 4.99 1.33 USD | SAR 536.98M 143.25M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 9.49 2.53 USD |
+0.85
|
SAR 474.50M 126.58M USD | SAR 3.00K 800.05 USD | SAR 9.40 2.51 USD | SAR 9.49 2.53 USD | SAR 474.50M 126.58M USD | 14.82 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.01 3.74 USD |
+0.36
|
SAR 443.65M 118.35M USD | SAR 10.03K 2.67K USD | SAR 13.92 3.71 USD | SAR 14.03 3.74 USD | SAR 443.65M 118.35M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 11.95 3.19 USD |
-0.42
|
SAR 423.03M 112.85M USD | SAR 42.21K 11.26K USD | SAR 11.91 3.18 USD | SAR 12.04 3.21 USD | SAR 423.03M 112.85M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.62 0.43 USD |
-0.61
|
SAR 366.19M 97.69M USD | SAR 777.96K 207.54K USD | SAR 1.61 0.43 USD | SAR 1.64 0.44 USD | SAR 366.19M 97.69M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 1.89 0.5 USD |
-0.53
|
SAR 343.32M 91.59M USD | SAR 159.11K 42.45K USD | SAR 1.89 0.5 USD | SAR 1.89 0.5 USD | SAR 343.32M 91.59M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 39.96 10.66 USD |
0
|
SAR 479.52M 127.92M USD | SAR 1.24K 329.47 USD | SAR 39.96 10.66 USD | SAR 39.96 10.66 USD | SAR 479.52M 127.92M USD | 44.89 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 75.00 20.01 USD |
-1.32
|
SAR 217.50M 58.02M USD | SAR 747.00 199.28 USD | SAR 75.00 20.01 USD | SAR 76.95 20.53 USD | SAR 217.50M 58.02M USD | 28.84 | SAR 2.60 0.69 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}