Quốc gia: Suriname Sàn giao dịch: Saudi Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Suriname (40)
- {{country.name}}
- Tất cả các quốc gia
- Suriname (40)
Saudi (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- Saudi (40)
Vật liệu cơ bản (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 60.30 16.09 USD |
-1.23
|
SAR 246.28B 65.7B USD | SAR 373.33K 99.6K USD | SAR 60.25 16.07 USD | SAR 61.20 16.33 USD | SAR 246.28B 65.7B USD | 39.41 | SAR 1.53 0.41 USD | |
| Saudi Basic Industries Corporation 2010.SR | SAR 57.15 15.25 USD |
-1.12
|
SAR 181.09B 48.31B USD | SAR 522.63K 139.42K USD | SAR 57.05 15.22 USD | SAR 57.80 15.42 USD | SAR 181.09B 48.31B USD | 0 | -SAR 2.23 -0.5 USD | |
| SABIC Agri-Nutrients Company 2020.SR | SAR 119.90 31.99 USD |
-0.25
|
SAR 58.22B 15.53B USD | SAR 120.58K 32.17K USD | SAR 119.60 31.91 USD | SAR 120.30 32.09 USD | SAR 58.22B 15.53B USD | 13.29 | SAR 9.02 2.41 USD | |
| Yanbu National Petrochemical Company 2290.SR | SAR 31.72 8.46 USD |
-0.38
|
SAR 19.33B 5.16B USD | SAR 78.77K 21.01K USD | SAR 31.64 8.44 USD | SAR 31.96 8.53 USD | SAR 19.33B 5.16B USD | 176.22 | SAR 0.18 0.05 USD | |
| Sahara International Petrochemical Company 2310.SR | SAR 17.80 4.75 USD |
-0.73
|
SAR 13.76B 3.67B USD | SAR 812.72K 216.81K USD | SAR 17.75 4.74 USD | SAR 17.93 4.78 USD | SAR 13.76B 3.67B USD | 0 | -SAR 0.58 -0.1 USD | |
| Saudi Industrial Investment Group 2250.SR | SAR 15.80 4.22 USD |
-0.25
|
SAR 11.04B 2.95B USD | SAR 177.44K 47.34K USD | SAR 15.77 4.21 USD | SAR 15.91 4.24 USD | SAR 11.04B 2.95B USD | 197.50 | SAR 0.08 0.02 USD | |
| Advanced Petrochemical Company 2330.SR | SAR 36.62 9.77 USD |
0
|
SAR 9.83B 2.62B USD | SAR 79.74K 21.27K USD | SAR 36.54 9.75 USD | SAR 36.86 9.83 USD | SAR 9.83B 2.62B USD | 0 | -SAR 0.24 -0.06 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.66 1.51 USD |
-0.18
|
SAR 8.83B 2.36B USD | SAR 1.13M 301.13K USD | SAR 5.61 1.5 USD | SAR 5.70 1.52 USD | SAR 8.83B 2.36B USD | 0 | -SAR 1.52 -0.4 USD | |
| National Industrialization Company 2060.SR | SAR 11.25 3 USD |
+0.27
|
SAR 7.75B 2.07B USD | SAR 497.90K 132.83K USD | SAR 11.13 2.97 USD | SAR 11.25 3 USD | SAR 7.75B 2.07B USD | 7.92 | SAR 1.42 0.38 USD | |
| Saudi Cement Company 3030.SR | SAR 37.34 9.96 USD |
-0.43
|
SAR 5.83B 1.55B USD | SAR 75.93K 20.26K USD | SAR 37.28 9.95 USD | SAR 37.38 9.97 USD | SAR 5.83B 1.55B USD | 13.43 | SAR 2.78 0.74 USD | |
| YAMAMA Cement Company 3020.SR | SAR 24.90 6.64 USD |
-1.66
|
SAR 5.46B 1.46B USD | SAR 512.96K 136.84K USD | SAR 24.86 6.63 USD | SAR 25.32 6.75 USD | SAR 5.46B 1.46B USD | 11.91 | SAR 2.09 0.56 USD | |
| Qassim Cement Company 3040.SR | SAR 41.62 11.1 USD |
0
|
SAR 4.63B 1.24B USD | SAR 75.02K 20.01K USD | SAR 41.40 11.04 USD | SAR 41.66 11.11 USD | SAR 4.63B 1.24B USD | 16.25 | SAR 2.56 0.68 USD | |
| Southern Province Cement Company 3050.SR | SAR 23.95 6.39 USD |
-0.46
|
SAR 3.48B 929.44M USD | SAR 14.19K 3.79K USD | SAR 23.90 6.38 USD | SAR 24.02 6.41 USD | SAR 3.48B 929.44M USD | 18.28 | SAR 1.31 0.35 USD | |
| Saudi Steel Pipes Company 1320.SR | SAR 48.18 12.85 USD |
-0.82
|
SAR 2.60B 694.69M USD | SAR 24.84K 6.63K USD | SAR 48.12 12.84 USD | SAR 48.94 13.06 USD | SAR 2.60B 694.69M USD | 14.46 | SAR 3.33 0.89 USD | |
| Yanbu Cement Company 3060.SR | SAR 15.70 4.19 USD |
0
|
SAR 2.55B 681.09M USD | SAR 99.54K 26.56K USD | SAR 15.60 4.16 USD | SAR 15.74 4.2 USD | SAR 2.55B 681.09M USD | 22.75 | SAR 0.69 0.18 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 25.70 6.86 USD |
-1.38
|
SAR 2.31B 616.08M USD | SAR 133.17K 35.53K USD | SAR 25.68 6.85 USD | SAR 26.08 6.96 USD | SAR 2.31B 616.08M USD | 0 | -SAR 0.22 -0.05 USD | |
| Arabian Cement Company 3010.SR | SAR 21.78 5.81 USD |
+1.16
|
SAR 2.24B 597.49M USD | SAR 92.56K 24.69K USD | SAR 21.52 5.74 USD | SAR 21.80 5.82 USD | SAR 2.24B 597.49M USD | 15.44 | SAR 1.41 0.38 USD | |
| Alujain Corporation 2170.SR | SAR 30.50 8.14 USD |
0
|
SAR 2.21B 590.74M USD | SAR 64.16K 17.12K USD | SAR 30.38 8.1 USD | SAR 30.68 8.18 USD | SAR 2.21B 590.74M USD | 0 | -SAR 1.51 -0.4 USD | |
| Eastern Province Cement Company 3080.SR | SAR 24.05 6.42 USD |
-0.66
|
SAR 2.21B 588.46M USD | SAR 127.34K 33.97K USD | SAR 24.00 6.4 USD | SAR 24.23 6.46 USD | SAR 2.21B 588.46M USD | 9.25 | SAR 2.60 0.69 USD | |
| City Cement Company 3003.SR | SAR 13.45 3.59 USD |
-0.59
|
SAR 2.03B 541.32M USD | SAR 85.29K 22.75K USD | SAR 13.40 3.57 USD | SAR 13.55 3.61 USD | SAR 2.03B 541.32M USD | 13.72 | SAR 0.98 0.26 USD | |
| Al Yamamah Steel Industries Company 1304.SR | SAR 37.64 10.04 USD |
+0.75
|
SAR 1.91B 510.1M USD | SAR 321.39K 85.74K USD | SAR 37.00 9.87 USD | SAR 38.10 10.16 USD | SAR 1.91B 510.1M USD | 41.36 | SAR 0.91 0.24 USD | |
| Northern Region Cement Company 3004.SR | SAR 7.70 2.05 USD |
-1.28
|
SAR 1.43B 380.65M USD | SAR 133.56K 35.63K USD | SAR 7.70 2.05 USD | SAR 7.78 2.08 USD | SAR 1.43B 380.65M USD | 23.33 | SAR 0.33 0.09 USD | |
| Group Five Pipe Saudi Company 9523.SR | SAR 42.00 11.2 USD |
+5
|
SAR 1.36B 363.14M USD | SAR 1.69K 449.51 USD | SAR 40.50 10.8 USD | SAR 42.02 11.21 USD | SAR 1.36B 363.14M USD | 7.60 | SAR 5.52 1.47 USD | |
| Najran Cement Company 3002.SR | SAR 7.11 1.9 USD |
-0.7
|
SAR 1.24B 330.63M USD | SAR 125.79K 33.56K USD | SAR 7.10 1.89 USD | SAR 7.18 1.92 USD | SAR 1.24B 330.63M USD | 17.77 | SAR 0.40 0.11 USD | |
| Arabian Pipes Company 2200.SR | SAR 5.34 1.42 USD |
-1.29
|
SAR 1.13B 300.19M USD | SAR 948.61K 253.06K USD | SAR 5.31 1.42 USD | SAR 5.41 1.44 USD | SAR 1.13B 300.19M USD | 8.21 | SAR 0.65 0.17 USD | |
| Tabuk Cement Company 3090.SR | SAR 9.91 2.64 USD |
0
|
SAR 915.30M 244.18M USD | SAR 113.54K 30.29K USD | SAR 9.90 2.64 USD | SAR 9.93 2.65 USD | SAR 915.30M 244.18M USD | 15.24 | SAR 0.65 0.17 USD | |
| Basic Chemical Industries Company 1210.SR | SAR 28.18 7.52 USD |
-0.28
|
SAR 774.95M 206.74M USD | SAR 24.62K 6.57K USD | SAR 28.16 7.51 USD | SAR 28.70 7.66 USD | SAR 774.95M 206.74M USD | 108.38 | SAR 0.26 0.07 USD | |
| Al Jouf Cement Company 3091.SR | SAR 6.93 1.85 USD |
-0.43
|
SAR 757.62M 202.11M USD | SAR 146.57K 39.1K USD | SAR 6.93 1.85 USD | SAR 7.03 1.88 USD | SAR 757.62M 202.11M USD | 0 | -SAR 0.47 -0.1 USD | |
| Umm Al-Qura Cement Company 3005.SR | SAR 13.21 3.52 USD |
-0.38
|
SAR 755.59M 201.57M USD | SAR 20.43K 5.45K USD | SAR 13.21 3.52 USD | SAR 13.33 3.56 USD | SAR 755.59M 201.57M USD | 18.87 | SAR 0.70 0.19 USD | |
| Methanol Chemicals Company 2001.SR | SAR 9.42 2.51 USD |
+1.95
|
SAR 690.90M 184.31M USD | SAR 362.41K 96.68K USD | SAR 9.18 2.45 USD | SAR 9.48 2.53 USD | SAR 690.90M 184.31M USD | 0 | -SAR 10.19 -2.7 USD | |
| National Gypsum Company 2090.SR | SAR 18.70 4.99 USD |
-0.16
|
SAR 610.82M 162.95M USD | SAR 23.73K 6.33K USD | SAR 18.70 4.99 USD | SAR 18.83 5.02 USD | SAR 610.82M 162.95M USD | 0 | -SAR 0.40 -0.1 USD | |
| Nama Chemicals Company 2210.SR | SAR 25.14 6.71 USD |
-0.55
|
SAR 610.00M 162.73M USD | SAR 9.82K 2.62K USD | SAR 25.08 6.69 USD | SAR 25.42 6.78 USD | SAR 610.00M 162.73M USD | 6.46 | SAR 3.89 1.04 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 15.51 4.14 USD |
-1.59
|
SAR 581.11M 155.02M USD | SAR 121.17K 32.32K USD | SAR 15.43 4.12 USD | SAR 15.86 4.23 USD | SAR 581.11M 155.02M USD | 0 | -SAR 0.59 -0.1 USD | |
| Al Kathiri Holding Company 3008.SR | SAR 2.07 0.55 USD |
-0.96
|
SAR 476.87M 127.22M USD | SAR 159.78K 42.63K USD | SAR 2.06 0.55 USD | SAR 2.09 0.56 USD | SAR 476.87M 127.22M USD | 0 | -SAR 0.12 -0.03 USD | |
| Watani Iron Steel Company 9513.SR | SAR 2.03 0.54 USD |
+1.5
|
SAR 392.72M 104.77M USD | SAR 3.26K 869.95 USD | SAR 2.03 0.54 USD | SAR 2.03 0.54 USD | SAR 392.72M 104.77M USD | 50.75 | SAR 0.04 0.01 USD | |
| National Building and Marketing Co. 9510.SR | SAR 84.55 22.56 USD |
+1.5
|
SAR 1.25B 333.38M USD | SAR 407.00 108.58 USD | SAR 84.00 22.41 USD | SAR 84.55 22.56 USD | SAR 1.25B 333.38M USD | 27.27 | SAR 3.10 0.83 USD | |
| MOBI Industry Co. 9517.SR | SAR 11.27 3.01 USD |
-4.49
|
SAR 607.43M 162.05M USD | SAR 15.45K 4.12K USD | SAR 11.14 2.97 USD | SAR 11.96 3.19 USD | SAR 607.43M 162.05M USD | 18.78 | SAR 0.60 0.16 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 43.00 11.47 USD |
0
|
SAR 130.50M 34.81M USD | SAR 909.00 242.5 USD | SAR 42.00 11.2 USD | SAR 43.00 11.47 USD | SAR 130.50M 34.81M USD | 34.67 | SAR 1.24 0.33 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}