국가: 수리남 거래소: Saudi 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (40)
- {{item.name}}
- 모든 거래소
- Saudi (40)
소재 (40)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (19)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $61 16.27 USD |
-1.29
|
$239.34B 63.85B USD | $1.14M 303.72K USD | $60.85 16.23 USD | $61.95 16.53 USD | $239.34B 63.85B USD | 49.59 | $1.23 0.33 USD | |
| Saudi Basic Industries Corporation 2010.SR | $58.3 15.55 USD |
-0.77
|
$181.9B 48.53B USD | $1.22M 326.58K USD | $58.3 15.55 USD | $58.85 15.7 USD | $181.9B 48.53B USD | 0 | -$2.01 -0.5 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $120.1 32.04 USD |
-1.96
|
$57.17B 15.25B USD | $615.59K 164.22K USD | $120.1 32.04 USD | $122.4 32.65 USD | $57.17B 15.25B USD | 13.34 | $9 2.4 USD | |
| Yanbu National Petrochemical Company 2290.SR | $32 8.54 USD |
-1.11
|
$18.78B 5.01B USD | $426.26K 113.72K USD | $32 8.54 USD | $32.4 8.64 USD | $18.78B 5.01B USD | 177.77 | $0.18 0.05 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.2 4.86 USD |
-2.47
|
$13.54B 3.61B USD | $1.25M 333.82K USD | $18.2 4.86 USD | $18.66 4.98 USD | $13.54B 3.61B USD | 0 | -$0.58 -0.1 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.4 4.11 USD |
-2.65
|
$10.74B 2.86B USD | $543.35K 144.95K USD | $15.4 4.11 USD | $15.85 4.23 USD | $10.74B 2.86B USD | 66.95 | $0.23 0.06 USD | |
| Advanced Petrochemical Company 2330.SR | $37.1 9.9 USD |
-1.59
|
$9.66B 2.58B USD | $842.63K 224.79K USD | $37 9.87 USD | $37.54 10.01 USD | $9.66B 2.58B USD | 0 | -$0.24 -0.06 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.59 1.49 USD |
-2.1
|
$8.82B 2.35B USD | $3.75M 1M USD | $5.54 1.48 USD | $5.7 1.52 USD | $8.82B 2.35B USD | 0 | -$1.5 -0.4 USD | |
| National Industrialization Company 2060.SR | $11.25 3 USD |
-1.49
|
$7.6B 2.03B USD | $1.07M 285.98K USD | $11.16 2.98 USD | $11.37 3.03 USD | $7.6B 2.03B USD | 7.92 | $1.42 0.38 USD | |
| Saudi Cement Company 3030.SR | $37.7 10.06 USD |
-1
|
$5.77B 1.54B USD | $186.02K 49.63K USD | $37.7 10.06 USD | $38.14 10.17 USD | $5.77B 1.54B USD | 13.56 | $2.78 0.74 USD | |
| YAMAMA Cement Company 3020.SR | $26.7 7.12 USD |
-0.82
|
$5.45B 1.45B USD | $769.25K 205.21K USD | $26.48 7.06 USD | $26.9 7.18 USD | $5.45B 1.45B USD | 12.77 | $2.09 0.56 USD | |
| Qassim Cement Company 3040.SR | $41.66 11.11 USD |
0
|
$4.58B 1.22B USD | $62.92K 16.78K USD | $41.6 11.1 USD | $41.78 11.15 USD | $4.58B 1.22B USD | 15.09 | $2.76 0.74 USD | |
| Southern Province Cement Company 3050.SR | $24.3 6.48 USD |
-1.26
|
$3.46B 922.32M USD | $69.5K 18.54K USD | $24.3 6.48 USD | $24.61 6.57 USD | $3.46B 922.32M USD | 18.54 | $1.31 0.35 USD | |
| Yanbu Cement Company 3060.SR | $15.89 4.24 USD |
-0.75
|
$2.53B 674.3M USD | $261.3K 69.71K USD | $15.85 4.23 USD | $16 4.27 USD | $2.53B 674.3M USD | 22.38 | $0.71 0.19 USD | |
| Saudi Steel Pipes Company 1320.SR | $48.68 12.99 USD |
-2.74
|
$2.51B 668.6M USD | $351.57K 93.79K USD | $47.8 12.75 USD | $49.68 13.25 USD | $2.51B 668.6M USD | 12.81 | $3.8 1.01 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $26.48 7.06 USD |
-2.58
|
$2.29B 612.23M USD | $254.9K 68K USD | $26.46 7.06 USD | $27.32 7.29 USD | $2.29B 612.23M USD | 0 | -$0.6 -0.1 USD | |
| Eastern Province Cement Company 3080.SR | $25.06 6.69 USD |
-1.18
|
$2.19B 585.37M USD | $144.57K 38.57K USD | $25.06 6.69 USD | $25.34 6.76 USD | $2.19B 585.37M USD | 9.01 | $2.78 0.74 USD | |
| Arabian Cement Company 3010.SR | $21.8 5.82 USD |
-1.8
|
$2.18B 581.57M USD | $167.91K 44.79K USD | $21.75 5.8 USD | $22.11 5.9 USD | $2.18B 581.57M USD | 18.01 | $1.21 0.32 USD | |
| Alujain Corporation 2170.SR | $30.4 8.11 USD |
-1.94
|
$2.15B 573.39M USD | $355.02K 94.71K USD | $30.36 8.1 USD | $31 8.27 USD | $2.15B 573.39M USD | 0 | -$1.09 -0.2 USD | |
| City Cement Company 3003.SR | $13.99 3.73 USD |
-0.64
|
$2.02B 539.14M USD | $234.92K 62.67K USD | $13.92 3.71 USD | $14.08 3.76 USD | $2.02B 539.14M USD | 12.06 | $1.16 0.31 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $35.4 9.44 USD |
-1.39
|
$1.8B 479.74M USD | $190.48K 50.82K USD | $35.1 9.36 USD | $36 9.6 USD | $1.8B 479.74M USD | 38.90 | $0.91 0.24 USD | |
| Northern Region Cement Company 3004.SR | $7.8 2.08 USD |
-1.14
|
$1.42B 378.32M USD | $165.36K 44.11K USD | $7.78 2.08 USD | $7.88 2.1 USD | $1.42B 378.32M USD | 23.63 | $0.33 0.09 USD | |
| Group Five Pipe Saudi Company 9523.SR | $44.5 11.87 USD |
-2.41
|
$1.26B 336.03M USD | $2.95K 785.65 USD | $44.5 11.87 USD | $45.02 12.01 USD | $1.26B 336.03M USD | 8.06 | $5.52 1.47 USD | |
| Najran Cement Company 3002.SR | $7.23 1.93 USD |
-2.03
|
$1.21B 322.69M USD | $284.13K 75.8K USD | $7.2 1.92 USD | $7.39 1.97 USD | $1.21B 322.69M USD | 18.07 | $0.4 0.11 USD | |
| Arabian Pipes Company 2200.SR | $5.38 1.44 USD |
-2.71
|
$1.1B 293.22M USD | $3.89M 1.04M USD | $5.37 1.43 USD | $5.52 1.47 USD | $1.1B 293.22M USD | 8.27 | $0.65 0.17 USD | |
| Tabuk Cement Company 3090.SR | $10.02 2.67 USD |
-1.28
|
$902.69M 240.81M USD | $116.01K 30.95K USD | $10.02 2.67 USD | $10.15 2.71 USD | $902.69M 240.81M USD | 15.41 | $0.65 0.17 USD | |
| Al Jouf Cement Company 3091.SR | $6.93 1.85 USD |
-0.86
|
$753.29M 200.96M USD | $177.76K 47.42K USD | $6.92 1.85 USD | $7.03 1.88 USD | $753.29M 200.96M USD | 0 | -$0.47 -0.1 USD | |
| Basic Chemical Industries Company 1210.SR | $27.38 7.3 USD |
-1.51
|
$752.95M 200.87M USD | $29.66K 7.91K USD | $27 7.2 USD | $27.8 7.42 USD | $752.95M 200.87M USD | 105.30 | $0.26 0.07 USD | |
| Umm Al-Qura Cement Company 3005.SR | $13.36 3.56 USD |
-1.04
|
$742.88M 198.18M USD | $81.21K 21.66K USD | $13.36 3.56 USD | $13.56 3.62 USD | $742.88M 198.18M USD | 19.08 | $0.7 0.19 USD | |
| Methanol Chemicals Company 2001.SR | $9.85 2.63 USD |
-1.1
|
$667.53M 178.08M USD | $204.14K 54.46K USD | $9.77 2.61 USD | $9.96 2.66 USD | $667.53M 178.08M USD | 0 | -$10.19 -2.7 USD | |
| Nama Chemicals Company 2210.SR | $25.8 6.88 USD |
-1.38
|
$611.51M 163.13M USD | $14.23K 3.8K USD | $25.62 6.83 USD | $26.16 6.98 USD | $611.51M 163.13M USD | 6.63 | $3.89 1.04 USD | |
| National Gypsum Company 2090.SR | $18.68 4.98 USD |
-0.95
|
$596.16M 159.04M USD | $47.12K 12.57K USD | $18.55 4.95 USD | $18.82 5.02 USD | $596.16M 159.04M USD | 0 | -$0.4 -0.1 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $15.91 4.24 USD |
+0.57
|
$594.58M 158.62M USD | $96.41K 25.72K USD | $15.61 4.16 USD | $15.93 4.25 USD | $594.58M 158.62M USD | 0 | -$0.59 -0.1 USD | |
| Al Kathiri Holding Company 3008.SR | $2.07 0.55 USD |
-0.96
|
$467.91M 124.83M USD | $1.23M 328.21K USD | $2.06 0.55 USD | $2.11 0.56 USD | $467.91M 124.83M USD | 0 | -$0.12 -0.03 USD | |
| Watani Iron Steel Company 9513.SR | $2.08 0.55 USD |
+0.97
|
$388.78M 103.72M USD | $2.5K 666.93 USD | $2.08 0.55 USD | $2.08 0.55 USD | $388.78M 103.72M USD | 52.00 | $0.04 0.01 USD | |
| National Building and Marketing Co. 9510.SR | $94 25.08 USD |
0
|
$1.16B 310.3M USD | $5 1.33 USD | $94 25.08 USD | $94 25.08 USD | $1.16B 310.3M USD | 30.32 | $3.1 0.83 USD | |
| MOBI Industry Co. 9517.SR | $12.12 3.23 USD |
+6.13
|
$653.25M 174.27M USD | $65.25K 17.41K USD | $11.4 3.04 USD | $12.39 3.31 USD | $653.25M 174.27M USD | 20.19 | $0.6 0.16 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $44.7 11.92 USD |
+0.68
|
$129.63M 34.58M USD | $330 88.04 USD | $44.7 11.92 USD | $44.7 11.92 USD | $129.63M 34.58M USD | 36.04 | $1.24 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}