국가: 수리남 거래소: Saudi 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (40)
- {{item.name}}
- 모든 거래소
- Saudi (40)
소재 (40)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (19)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $61.8 16.49 USD |
-2.75
|
$242.48B 64.69B USD | $1.23M 328.26K USD | $61.8 16.49 USD | $63.8 17.02 USD | $242.48B 64.69B USD | 50.24 | $1.23 0.33 USD | |
| Saudi Basic Industries Corporation 2010.SR | $58.75 15.67 USD |
+0.09
|
$183.31B 48.9B USD | $2.38M 635.61K USD | $58.1 15.5 USD | $58.85 15.7 USD | $183.31B 48.9B USD | 0 | -$2.01 -0.5 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $122.5 32.68 USD |
-1.37
|
$58.31B 15.56B USD | $974.47K 259.96K USD | $122.3 32.63 USD | $124.4 33.19 USD | $58.31B 15.56B USD | 13.61 | $9 2.4 USD | |
| Yanbu National Petrochemical Company 2290.SR | $32.36 8.63 USD |
-2.12
|
$19B 5.07B USD | $948.43K 253.02K USD | $32.22 8.6 USD | $33.26 8.87 USD | $19B 5.07B USD | 179.77 | $0.18 0.05 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.66 4.98 USD |
+0.16
|
$13.88B 3.7B USD | $1.34M 357.89K USD | $18.55 4.95 USD | $18.73 5 USD | $13.88B 3.7B USD | 0 | -$0.58 -0.1 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.82 4.22 USD |
-0.38
|
$11.03B 2.94B USD | $684.63K 182.64K USD | $15.74 4.2 USD | $16.02 4.27 USD | $11.03B 2.94B USD | 68.78 | $0.23 0.06 USD | |
| Advanced Petrochemical Company 2330.SR | $37.7 10.06 USD |
-0.16
|
$9.81B 2.62B USD | $1.08M 289.34K USD | $37.6 10.03 USD | $38.24 10.2 USD | $9.81B 2.62B USD | 0 | -$0.24 -0.06 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.71 1.52 USD |
+1.78
|
$9.01B 2.4B USD | $5.38M 1.44M USD | $5.62 1.5 USD | $5.81 1.55 USD | $9.01B 2.4B USD | 0 | -$1.5 -0.4 USD | |
| National Industrialization Company 2060.SR | $11.42 3.05 USD |
-0.17
|
$7.72B 2.06B USD | $1.62M 431.28K USD | $11.35 3.03 USD | $11.48 3.06 USD | $7.72B 2.06B USD | 8.04 | $1.42 0.38 USD | |
| Saudi Cement Company 3030.SR | $38.08 10.16 USD |
-0.78
|
$5.83B 1.55B USD | $83.55K 22.29K USD | $38.02 10.14 USD | $38.4 10.24 USD | $5.83B 1.55B USD | 13.69 | $2.78 0.74 USD | |
| YAMAMA Cement Company 3020.SR | $26.92 7.18 USD |
-0.96
|
$5.5B 1.47B USD | $590.75K 157.6K USD | $26.74 7.13 USD | $27.3 7.28 USD | $5.5B 1.47B USD | 12.88 | $2.09 0.56 USD | |
| Qassim Cement Company 3040.SR | $41.66 11.11 USD |
-1.05
|
$4.58B 1.22B USD | $106.07K 28.3K USD | $41.66 11.11 USD | $42.34 11.3 USD | $4.58B 1.22B USD | 15.09 | $2.76 0.74 USD | |
| Southern Province Cement Company 3050.SR | $24.61 6.57 USD |
+0.04
|
$3.5B 934.09M USD | $44.07K 11.76K USD | $24.4 6.51 USD | $24.61 6.57 USD | $3.5B 934.09M USD | 18.78 | $1.31 0.35 USD | |
| Saudi Steel Pipes Company 1320.SR | $50.05 13.35 USD |
-1.86
|
$2.58B 687.41M USD | $118.06K 31.49K USD | $49.98 13.33 USD | $51.05 13.62 USD | $2.58B 687.41M USD | 13.17 | $3.8 1.01 USD | |
| Yanbu Cement Company 3060.SR | $16.01 4.27 USD |
-0.25
|
$2.55B 679.4M USD | $276.7K 73.81K USD | $15.93 4.25 USD | $16.06 4.28 USD | $2.55B 679.4M USD | 22.54 | $0.71 0.19 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.18 7.25 USD |
+0.44
|
$2.36B 628.41M USD | $281.02K 74.97K USD | $26.9 7.18 USD | $27.24 7.27 USD | $2.36B 628.41M USD | 0 | -$0.6 -0.1 USD | |
| Eastern Province Cement Company 3080.SR | $25.36 6.77 USD |
0
|
$2.22B 592.38M USD | $103.24K 27.54K USD | $25.12 6.7 USD | $25.48 6.8 USD | $2.22B 592.38M USD | 9.12 | $2.78 0.74 USD | |
| Arabian Cement Company 3010.SR | $22.2 5.92 USD |
0
|
$2.22B 592.24M USD | $101.74K 27.14K USD | $22.03 5.88 USD | $22.25 5.94 USD | $2.22B 592.24M USD | 18.34 | $1.21 0.32 USD | |
| Alujain Corporation 2170.SR | $31 8.27 USD |
-1.02
|
$2.19B 584.71M USD | $525.21K 140.11K USD | $30.86 8.23 USD | $31.4 8.38 USD | $2.19B 584.71M USD | 0 | -$1.09 -0.2 USD | |
| City Cement Company 3003.SR | $14.08 3.76 USD |
-0.35
|
$2.03B 542.61M USD | $170.73K 45.55K USD | $14.03 3.74 USD | $14.16 3.78 USD | $2.03B 542.61M USD | 12.13 | $1.16 0.31 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $35.9 9.58 USD |
-3.18
|
$1.82B 486.52M USD | $161.95K 43.2K USD | $35.84 9.56 USD | $37.12 9.9 USD | $1.82B 486.52M USD | 39.45 | $0.91 0.24 USD | |
| Northern Region Cement Company 3004.SR | $7.89 2.1 USD |
-0.75
|
$1.43B 382.68M USD | $118.78K 31.69K USD | $7.88 2.1 USD | $7.96 2.12 USD | $1.43B 382.68M USD | 23.90 | $0.33 0.09 USD | |
| Group Five Pipe Saudi Company 9523.SR | $45.6 12.16 USD |
-0.44
|
$1.29B 344.33M USD | $7.08K 1.89K USD | $44.12 11.77 USD | $46 12.27 USD | $1.29B 344.33M USD | 8.26 | $5.52 1.47 USD | |
| Najran Cement Company 3002.SR | $7.38 1.97 USD |
-1.07
|
$1.23B 329.39M USD | $281.6K 75.12K USD | $7.34 1.96 USD | $7.5 2 USD | $1.23B 329.39M USD | 18.44 | $0.4 0.11 USD | |
| Arabian Pipes Company 2200.SR | $5.53 1.48 USD |
-0.9
|
$1.13B 301.4M USD | $2.14M 569.78K USD | $5.47 1.46 USD | $5.58 1.49 USD | $1.13B 301.4M USD | 8.50 | $0.65 0.17 USD | |
| Tabuk Cement Company 3090.SR | $10.15 2.71 USD |
-0.1
|
$914.4M 243.94M USD | $129.81K 34.63K USD | $10.07 2.69 USD | $10.19 2.72 USD | $914.4M 243.94M USD | 15.61 | $0.65 0.17 USD | |
| Basic Chemical Industries Company 1210.SR | $27.8 7.42 USD |
-1.28
|
$764.5M 203.95M USD | $19.12K 5.1K USD | $27.62 7.37 USD | $28.14 7.51 USD | $764.5M 203.95M USD | 106.92 | $0.26 0.07 USD | |
| Al Jouf Cement Company 3091.SR | $6.99 1.86 USD |
-1.27
|
$759.81M 202.7M USD | $396.68K 105.82K USD | $6.97 1.86 USD | $7.11 1.9 USD | $759.81M 202.7M USD | 0 | -$0.47 -0.1 USD | |
| Umm Al-Qura Cement Company 3005.SR | $13.5 3.6 USD |
-1.03
|
$750.67M 200.26M USD | $187.04K 49.9K USD | $13.21 3.52 USD | $13.64 3.64 USD | $750.67M 200.26M USD | 19.28 | $0.7 0.19 USD | |
| Methanol Chemicals Company 2001.SR | $9.96 2.66 USD |
-0.4
|
$674.99M 180.07M USD | $153.85K 41.04K USD | $9.9 2.64 USD | $10 2.67 USD | $674.99M 180.07M USD | 0 | -$10.19 -2.7 USD | |
| Nama Chemicals Company 2210.SR | $26.16 6.98 USD |
+1.08
|
$620.04M 165.41M USD | $42.84K 11.43K USD | $25.4 6.78 USD | $26.16 6.98 USD | $620.04M 165.41M USD | 6.72 | $3.89 1.04 USD | |
| National Gypsum Company 2090.SR | $18.86 5.03 USD |
-1.62
|
$601.91M 160.57M USD | $50.51K 13.47K USD | $18.81 5.02 USD | $19.3 5.15 USD | $601.91M 160.57M USD | 0 | -$0.4 -0.1 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $15.82 4.22 USD |
+0.13
|
$591.22M 157.72M USD | $70.24K 18.74K USD | $15.81 4.22 USD | $16.06 4.28 USD | $591.22M 157.72M USD | 0 | -$0.59 -0.1 USD | |
| Al Kathiri Holding Company 3008.SR | $2.09 0.56 USD |
-1.88
|
$472.43M 126.03M USD | $853.58K 227.71K USD | $2.09 0.56 USD | $2.14 0.57 USD | $472.43M 126.03M USD | 0 | -$0.12 -0.03 USD | |
| Watani Iron Steel Company 9513.SR | $2.06 0.55 USD |
-0.48
|
$385.05M 102.72M USD | $4.58K 1.22K USD | $2.06 0.55 USD | $2.07 0.55 USD | $385.05M 102.72M USD | 51.50 | $0.04 0.01 USD | |
| National Building and Marketing Co. 9510.SR | $94 25.08 USD |
-5.53
|
$1.16B 310.3M USD | $1.22K 324.13 USD | $94 25.08 USD | $100.5 26.81 USD | $1.16B 310.3M USD | 30.32 | $3.1 0.83 USD | |
| MOBI Industry Co. 9517.SR | $11.42 3.05 USD |
-3.22
|
$615.52M 164.2M USD | $75.89K 20.25K USD | $11.42 3.05 USD | $11.56 3.08 USD | $615.52M 164.2M USD | 19.03 | $0.6 0.16 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $44.4 11.84 USD |
-1.33
|
$128.76M 34.35M USD | $1.42K 379.89 USD | $43.94 11.72 USD | $45.7 12.19 USD | $128.76M 34.35M USD | 35.80 | $1.24 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}