국가: 수리남 거래소: Saudi 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (40)
- {{item.name}}
- 모든 거래소
- Saudi (40)
소재 (40)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (19)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.3 13.69 USD |
+0.59
|
$194.68B 51.94B USD | $2.42M 646.02K USD | $50.7 13.53 USD | $52.1 13.9 USD | $194.68B 51.94B USD | 62.56 | $0.82 0.22 USD | |
| Saudi Basic Industries Corporation 2010.SR | $60.3 16.09 USD |
-0.33
|
$180.9B 48.26B USD | $1.06M 283.16K USD | $59.8 15.95 USD | $60.6 16.17 USD | $180.9B 48.26B USD | 86.14 | $0.7 0.19 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $99 26.41 USD |
-0.5
|
$47.13B 12.57B USD | $248.1K 66.19K USD | $98.5 26.28 USD | $99.4 26.52 USD | $47.13B 12.57B USD | 13.58 | $7.29 1.94 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.85 8.23 USD |
-0.48
|
$17.35B 4.63B USD | $341.89K 91.21K USD | $30.65 8.18 USD | $31.1 8.3 USD | $17.35B 4.63B USD | 41.13 | $0.75 0.2 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.14 5.11 USD |
-2.55
|
$14.04B 3.74B USD | $1.29M 344.84K USD | $19.08 5.09 USD | $19.64 5.24 USD | $14.04B 3.74B USD | 33.00 | $0.58 0.15 USD | |
| Saudi Industrial Investment Group 2250.SR | $14.6 3.89 USD |
-1.48
|
$11.02B 2.94B USD | $651.99K 173.93K USD | $14.6 3.89 USD | $15.06 4.02 USD | $11.02B 2.94B USD | 54.07 | $0.27 0.07 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.46 1.46 USD |
-1.97
|
$8.19B 2.18B USD | $2.07M 552.19K USD | $5.46 1.46 USD | $5.58 1.49 USD | $8.19B 2.18B USD | 0 | -$1.2 -0.3 USD | |
| Advanced Petrochemical Company 2330.SR | $30.45 8.12 USD |
-2.09
|
$7.92B 2.11B USD | $580.9K 154.97K USD | $30.45 8.12 USD | $31.4 8.38 USD | $7.92B 2.11B USD | 0 | -$1 -0.2 USD | |
| YAMAMA Cement Company 3020.SR | $36.55 9.75 USD |
0
|
$7.4B 1.97B USD | $145.09K 38.71K USD | $36.45 9.72 USD | $36.8 9.82 USD | $7.4B 1.97B USD | 17.57 | $2.08 0.55 USD | |
| Saudi Cement Company 3030.SR | $42 11.2 USD |
0
|
$6.43B 1.71B USD | $437.93K 116.83K USD | $41.75 11.14 USD | $42.35 11.3 USD | $6.43B 1.71B USD | 15.21 | $2.76 0.74 USD | |
| National Industrialization Company 2060.SR | $9.6 2.56 USD |
-0.21
|
$6.42B 1.71B USD | $2.59M 692.17K USD | $9.6 2.56 USD | $9.72 2.59 USD | $6.42B 1.71B USD | 6.00 | $1.6 0.43 USD | |
| Qassim Cement Company 3040.SR | $51.5 13.74 USD |
0
|
$5.65B 1.51B USD | $74.21K 19.8K USD | $51.1 13.63 USD | $51.5 13.74 USD | $5.65B 1.51B USD | 17.28 | $2.98 0.79 USD | |
| Southern Province Cement Company 3050.SR | $30.8 8.22 USD |
-1.28
|
$4.31B 1.15B USD | $68.08K 18.16K USD | $30.5 8.14 USD | $30.95 8.26 USD | $4.31B 1.15B USD | 17.70 | $1.74 0.46 USD | |
| Yanbu Cement Company 3060.SR | $21.06 5.62 USD |
-1.59
|
$3.32B 884.87M USD | $89.53K 23.88K USD | $21.06 5.62 USD | $21.3 5.68 USD | $3.32B 884.87M USD | 21.05 | $1 0.27 USD | |
| Saudi Steel Pipes Company 1320.SR | $56.8 15.15 USD |
+0.18
|
$2.87B 765.85M USD | $309.35K 82.53K USD | $56.2 14.99 USD | $57.3 15.29 USD | $2.87B 765.85M USD | 13.45 | $4.22 1.13 USD | |
| Eastern Province Cement Company 3080.SR | $32.85 8.76 USD |
-0.3
|
$2.83B 753.66M USD | $12.48K 3.33K USD | $32.65 8.71 USD | $32.95 8.79 USD | $2.83B 753.66M USD | 11.40 | $2.88 0.77 USD | |
| Alujain Corporation 2170.SR | $39.45 10.52 USD |
+2.47
|
$2.73B 728.28M USD | $761.93K 203.26K USD | $38.3 10.22 USD | $40 10.67 USD | $2.73B 728.28M USD | 0 | -$0.73 -0.1 USD | |
| City Cement Company 3003.SR | $19.24 5.13 USD |
-0.82
|
$2.69B 718.58M USD | $177.11K 47.25K USD | $19.1 5.1 USD | $19.38 5.17 USD | $2.69B 718.58M USD | 18.67 | $1.03 0.27 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.55 7.62 USD |
-0.35
|
$2.48B 662.4M USD | $960.06K 256.12K USD | $28.4 7.58 USD | $29.35 7.83 USD | $2.48B 662.4M USD | 0 | -$0.89 -0.2 USD | |
| Arabian Cement Company 3010.SR | $24.3 6.48 USD |
+0.25
|
$2.43B 648.26M USD | $211.46K 56.41K USD | $24.18 6.45 USD | $24.34 6.49 USD | $2.43B 648.26M USD | 15.18 | $1.6 0.43 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $31.7 8.46 USD |
-5.65
|
$1.71B 455.35M USD | $1.1M 293.18K USD | $31.05 8.28 USD | $33.05 8.82 USD | $1.71B 455.35M USD | 35.22 | $0.9 0.24 USD | |
| Northern Region Cement Company 3004.SR | $8.56 2.28 USD |
-1.61
|
$1.54B 411.04M USD | $333.33K 88.92K USD | $8.51 2.27 USD | $8.66 2.31 USD | $1.54B 411.04M USD | 15.28 | $0.56 0.15 USD | |
| Najran Cement Company 3002.SR | $8.45 2.25 USD |
-0.24
|
$1.44B 383.22M USD | $471.87K 125.88K USD | $8.39 2.24 USD | $8.47 2.26 USD | $1.44B 383.22M USD | 21.12 | $0.4 0.11 USD | |
| Arabian Pipes Company 2200.SR | $8.85 2.36 USD |
-1.88
|
$1.33B 354.14M USD | $1.76M 469.81K USD | $8.83 2.36 USD | $9 2.4 USD | $1.33B 354.14M USD | 7.90 | $1.12 0.3 USD | |
| Tabuk Cement Company 3090.SR | $11.82 3.15 USD |
-0.67
|
$1.06B 283.79M USD | $70.09K 18.7K USD | $11.78 3.14 USD | $11.86 3.16 USD | $1.06B 283.79M USD | 16.41 | $0.72 0.19 USD | |
| Al Jouf Cement Company 3091.SR | $9.18 2.45 USD |
-1.18
|
$997.87M 266.2M USD | $46.65K 12.44K USD | $9.16 2.44 USD | $9.28 2.48 USD | $997.87M 266.2M USD | 14.12 | $0.65 0.17 USD | |
| Umm Al-Qura Cement Company 3005.SR | $17.42 4.65 USD |
-0.57
|
$958.1M 255.6M USD | $25.12K 6.7K USD | $17.36 4.63 USD | $17.52 4.67 USD | $958.1M 255.6M USD | 28.09 | $0.62 0.17 USD | |
| Methanol Chemicals Company 2001.SR | $12 3.2 USD |
-1.96
|
$826.2M 220.41M USD | $254.98K 68.02K USD | $11.9 3.17 USD | $12.24 3.27 USD | $826.2M 220.41M USD | 0 | -$2.54 -0.6 USD | |
| Basic Chemical Industries Company 1210.SR | $28.35 7.56 USD |
-1.05
|
$779.63M 207.98M USD | $41.91K 11.18K USD | $28 7.47 USD | $28.65 7.64 USD | $779.63M 207.98M USD | 91.45 | $0.31 0.08 USD | |
| National Gypsum Company 2090.SR | $21 5.6 USD |
+4.9
|
$665M 177.4M USD | $931.07K 248.38K USD | $19.62 5.23 USD | $21.68 5.78 USD | $665M 177.4M USD | 0 | -$0.45 -0.1 USD | |
| Nama Chemicals Company 2210.SR | $27.75 7.4 USD |
+0.18
|
$652.68M 174.12M USD | $51.04K 13.62K USD | $27 7.2 USD | $27.75 7.4 USD | $652.68M 174.12M USD | 0 | -$3.69 -0.9 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $14.94 3.99 USD |
-1.58
|
$537.37M 143.36M USD | $56.45K 15.06K USD | $14.92 3.98 USD | $15.18 4.05 USD | $537.37M 143.36M USD | 0 | -$1.16 -0.3 USD | |
| Al Kathiri Holding Company 3008.SR | $2.24 0.6 USD |
-1.32
|
$506.34M 135.08M USD | $1.24M 330.11K USD | $2.22 0.59 USD | $2.24 0.6 USD | $506.34M 135.08M USD | 0 | -$0.01 -0.002 USD | |
| Watani Iron Steel Company 9513.SR | $2.1 0.56 USD |
0
|
$381.46M 101.76M USD | $100.73K 26.87K USD | $2.1 0.56 USD | $2.13 0.57 USD | $381.46M 101.76M USD | 70.00 | $0.03 0.008 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| National Building and Marketing Co. 9510.SR | $180.2 48.07 USD |
-3.12
|
$2.16B 576.87M USD | $24 6.4 USD | $180.2 48.07 USD | $180.2 48.07 USD | $2.16B 576.87M USD | 47.92 | $3.76 1 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $30.85 8.23 USD |
+0.98
|
$863.8M 230.44M USD | $2.78K 742.43 USD | $30.55 8.15 USD | $31.8 8.48 USD | $863.8M 230.44M USD | 99.51 | $0.31 0.08 USD | |
| MOBI Industry Co. 9517.SR | $13.48 3.6 USD |
-4.13
|
$703M 187.54M USD | $12.23K 3.26K USD | $13 3.47 USD | $13.7 3.65 USD | $703M 187.54M USD | 19.53 | $0.69 0.18 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $34.6 9.23 USD |
-1
|
$101.36M 27.04M USD | $3.78K 1.01K USD | $34.5 9.2 USD | $34.7 9.26 USD | $101.36M 27.04M USD | 65.28 | $0.53 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}