국가: 수리남 거래소: Saudi 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (39)
- {{item.name}}
- 모든 거래소
- Saudi (39)
소재 (39)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (16)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 63.00 16.81 USD |
-0.79
|
SAR 244.55B 65.24B USD | SAR 1.42M 379.81K USD | SAR 62.50 16.67 USD | SAR 64.00 17.07 USD | SAR 244.55B 65.24B USD | 27.63 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 54.10 14.43 USD |
+0.19
|
SAR 162.30B 43.3B USD | SAR 1.04M 277.11K USD | SAR 53.70 14.33 USD | SAR 54.30 14.49 USD | SAR 162.30B 43.3B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 126.50 33.75 USD |
-2.39
|
SAR 60.22B 16.06B USD | SAR 624.88K 166.7K USD | SAR 126.30 33.69 USD | SAR 129.70 34.6 USD | SAR 60.22B 16.06B USD | 13.19 | SAR 9.59 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.88 7.97 USD |
-0.4
|
SAR 16.81B 4.48B USD | SAR 897.29K 239.37K USD | SAR 29.46 7.86 USD | SAR 30.00 8 USD | SAR 16.81B 4.48B USD | 213.42 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.88 3.7 USD |
-0.72
|
SAR 10.18B 2.72B USD | SAR 1.56M 416.78K USD | SAR 13.82 3.69 USD | SAR 13.99 3.73 USD | SAR 10.18B 2.72B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.81 3.68 USD |
+0.58
|
SAR 9.38B 2.5B USD | SAR 235.39K 62.8K USD | SAR 13.73 3.66 USD | SAR 13.85 3.69 USD | SAR 9.38B 2.5B USD | 65.76 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.29 1.41 USD |
-1.31
|
SAR 7.94B 2.12B USD | SAR 4.31M 1.15M USD | SAR 5.24 1.4 USD | SAR 5.36 1.43 USD | SAR 7.94B 2.12B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.70 6.86 USD |
-2.36
|
SAR 6.64B 1.77B USD | SAR 899.41K 239.94K USD | SAR 25.64 6.84 USD | SAR 26.36 7.03 USD | SAR 6.64B 1.77B USD | 35.69 | SAR 0.72 0.19 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.41 2.51 USD |
+0.64
|
SAR 6.29B 1.68B USD | SAR 371.03K 98.98K USD | SAR 9.29 2.48 USD | SAR 9.41 2.51 USD | SAR 6.29B 1.68B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.74 6.87 USD |
-0.69
|
SAR 5.21B 1.39B USD | SAR 271.66K 72.47K USD | SAR 25.60 6.83 USD | SAR 25.92 6.91 USD | SAR 5.21B 1.39B USD | 10.76 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.46 11.86 USD |
+0.5
|
SAR 4.88B 1.3B USD | SAR 70.48K 18.8K USD | SAR 44.16 11.78 USD | SAR 44.48 11.87 USD | SAR 4.88B 1.3B USD | 20.30 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.98 8.26 USD |
+0.26
|
SAR 4.74B 1.26B USD | SAR 61.68K 16.45K USD | SAR 30.78 8.21 USD | SAR 30.98 8.26 USD | SAR 4.74B 1.26B USD | 13.35 | SAR 2.32 0.62 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.00 14.94 USD |
+0.36
|
SAR 2.83B 755.07M USD | SAR 218.47K 58.28K USD | SAR 55.30 14.75 USD | SAR 56.80 15.15 USD | SAR 2.83B 755.07M USD | 14.77 | SAR 3.79 1.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.75 5.27 USD |
-0.8
|
SAR 2.76B 737.63M USD | SAR 85.44K 22.79K USD | SAR 19.73 5.26 USD | SAR 19.93 5.32 USD | SAR 2.76B 737.63M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.26 4.07 USD |
-0.46
|
SAR 2.40B 641.18M USD | SAR 229.82K 61.31K USD | SAR 15.22 4.06 USD | SAR 15.40 4.11 USD | SAR 2.40B 641.18M USD | 21.49 | SAR 0.71 0.19 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.15 6.18 USD |
-1.03
|
SAR 2.32B 617.58M USD | SAR 120.94K 32.26K USD | SAR 23.10 6.16 USD | SAR 23.49 6.27 USD | SAR 2.32B 617.58M USD | 11.93 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.00 6.94 USD |
-1.14
|
SAR 2.24B 596.51M USD | SAR 156.01K 41.62K USD | SAR 25.92 6.91 USD | SAR 26.40 7.04 USD | SAR 2.24B 596.51M USD | 10.52 | SAR 2.47 0.66 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 42.90 11.44 USD |
+4.13
|
SAR 2.18B 581.38M USD | SAR 1.85M 493.36K USD | SAR 40.80 10.88 USD | SAR 43.24 11.54 USD | SAR 2.18B 581.38M USD | 18.33 | SAR 2.34 0.62 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 58.50 15.61 USD |
-1.43
|
SAR 2.16B 576.72M USD | SAR 51.42K 13.72K USD | SAR 58.50 15.61 USD | SAR 59.25 15.81 USD | SAR 2.16B 576.72M USD | 29.25 | SAR 2.00 0.53 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 28.48 7.6 USD |
+1.5
|
SAR 1.97B 525.76M USD | SAR 721.53K 192.48K USD | SAR 27.78 7.41 USD | SAR 28.74 7.67 USD | SAR 1.97B 525.76M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 63.85 17.03 USD |
+0.71
|
SAR 1.79B 476.94M USD | SAR 8.15K 2.17K USD | SAR 63.20 16.86 USD | SAR 64.55 17.22 USD | SAR 1.79B 476.94M USD | 12.35 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.42 3.05 USD |
-0.87
|
SAR 1.60B 426.52M USD | SAR 481.76K 128.52K USD | SAR 11.38 3.04 USD | SAR 11.53 3.08 USD | SAR 1.60B 426.52M USD | 14.83 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.06 4.82 USD |
-1.15
|
SAR 1.57B 417.55M USD | SAR 470.50K 125.52K USD | SAR 17.93 4.78 USD | SAR 18.27 4.87 USD | SAR 1.57B 417.55M USD | 95.05 | SAR 0.19 0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.37 1.97 USD |
-0.41
|
SAR 1.47B 393.22M USD | SAR 3.46M 922.12K USD | SAR 7.32 1.95 USD | SAR 7.44 1.98 USD | SAR 1.47B 393.22M USD | 16.37 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.83 1.82 USD |
-0.73
|
SAR 1.23B 327.97M USD | SAR 200.57K 53.51K USD | SAR 6.81 1.82 USD | SAR 6.87 1.83 USD | SAR 1.23B 327.97M USD | 20.69 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.78 1.54 USD |
+0.87
|
SAR 952.31M 254.05M USD | SAR 442.59K 118.07K USD | SAR 5.70 1.52 USD | SAR 5.80 1.55 USD | SAR 952.31M 254.05M USD | 36.12 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.64 3.64 USD |
-0.22
|
SAR 750.20M 200.13M USD | SAR 41.91K 11.18K USD | SAR 13.58 3.62 USD | SAR 13.80 3.68 USD | SAR 750.20M 200.13M USD | 12.62 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.78 2.08 USD |
+0.39
|
SAR 700.20M 186.79M USD | SAR 164.26K 43.82K USD | SAR 7.72 2.06 USD | SAR 7.80 2.08 USD | SAR 700.20M 186.79M USD | 25.09 | SAR 0.31 0.08 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.00 6.4 USD |
-1.32
|
SAR 660.00M 176.07M USD | SAR 69.33K 18.49K USD | SAR 23.99 6.4 USD | SAR 24.34 6.49 USD | SAR 660.00M 176.07M USD | 26.37 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 5.00 1.33 USD |
+0.81
|
SAR 543.50M 144.99M USD | SAR 255.91K 68.27K USD | SAR 4.95 1.32 USD | SAR 5.01 1.34 USD | SAR 543.50M 144.99M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 10.40 2.77 USD |
+0.48
|
SAR 520.00M 138.72M USD | SAR 9.16K 2.44K USD | SAR 10.19 2.72 USD | SAR 10.60 2.83 USD | SAR 520.00M 138.72M USD | 16.25 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.12 3.77 USD |
+0.36
|
SAR 447.13M 119.28M USD | SAR 71.08K 18.96K USD | SAR 13.95 3.72 USD | SAR 14.27 3.81 USD | SAR 447.13M 119.28M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.16 3.24 USD |
-1.54
|
SAR 430.46M 114.84M USD | SAR 401.30K 107.06K USD | SAR 12.16 3.24 USD | SAR 12.74 3.4 USD | SAR 430.46M 114.84M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.62 0.43 USD |
0
|
SAR 366.19M 97.69M USD | SAR 4.29M 1.15M USD | SAR 1.62 0.43 USD | SAR 1.65 0.44 USD | SAR 366.19M 97.69M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 1.94 0.52 USD |
0
|
SAR 352.40M 94.01M USD | SAR 278.00 74.16 USD | SAR 1.94 0.52 USD | SAR 1.94 0.52 USD | SAR 352.40M 94.01M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 38.70 10.32 USD |
0
|
SAR 464.40M 123.89M USD | SAR 0.00 0 USD | SAR 38.70 10.32 USD | SAR 38.70 10.32 USD | SAR 464.40M 123.89M USD | 43.48 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 82.05 21.89 USD |
+0.8
|
SAR 237.95M 63.48M USD | SAR 12.30K 3.28K USD | SAR 80.25 21.41 USD | SAR 82.80 22.09 USD | SAR 237.95M 63.48M USD | 31.55 | SAR 2.60 0.69 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}