Land: Surinam Börse: Saudi Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (39)
- {{country.name}}
- Alle Länder
- Surinam (39)
Saudi (39)
- {{item.name}}
- Alle Börsen
- Saudi (39)
Rohstoffe (39)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.40 15.58 USD |
-0.85
|
SAR 226.70B 60.48B USD | SAR 436.09K 116.34K USD | SAR 58.20 15.53 USD | SAR 59.80 15.95 USD | SAR 226.70B 60.48B USD | 25.61 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 51.80 13.82 USD |
+0.1
|
SAR 155.40B 41.46B USD | SAR 373.01K 99.51K USD | SAR 51.55 13.75 USD | SAR 52.00 13.87 USD | SAR 155.40B 41.46B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 122.50 32.68 USD |
-0.73
|
SAR 58.31B 15.56B USD | SAR 92.77K 24.75K USD | SAR 122.20 32.6 USD | SAR 123.90 33.05 USD | SAR 58.31B 15.56B USD | 12.77 | SAR 9.59 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.20 7.79 USD |
-0.27
|
SAR 16.42B 4.38B USD | SAR 185.72K 49.55K USD | SAR 29.00 7.74 USD | SAR 29.38 7.84 USD | SAR 16.42B 4.38B USD | 208.57 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.29 3.81 USD |
-0.28
|
SAR 10.48B 2.8B USD | SAR 266.10K 70.99K USD | SAR 14.24 3.8 USD | SAR 14.35 3.83 USD | SAR 10.48B 2.8B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.34 3.56 USD |
-1.04
|
SAR 9.06B 2.42B USD | SAR 186.10K 49.65K USD | SAR 13.33 3.56 USD | SAR 13.46 3.59 USD | SAR 9.06B 2.42B USD | 63.52 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.15 1.37 USD |
-0.58
|
SAR 7.73B 2.06B USD | SAR 1.49M 396.41K USD | SAR 5.14 1.37 USD | SAR 5.20 1.39 USD | SAR 7.73B 2.06B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.24 2.46 USD |
-0.43
|
SAR 6.18B 1.65B USD | SAR 194.98K 52.01K USD | SAR 9.24 2.46 USD | SAR 9.37 2.5 USD | SAR 6.18B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.20 6.19 USD |
+0.52
|
SAR 6.00B 1.6B USD | SAR 146.08K 38.97K USD | SAR 23.06 6.15 USD | SAR 23.48 6.26 USD | SAR 6.00B 1.6B USD | 32.22 | SAR 0.72 0.19 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.69 6.59 USD |
-2.26
|
SAR 5.00B 1.33B USD | SAR 125.18K 33.39K USD | SAR 24.69 6.59 USD | SAR 25.26 6.74 USD | SAR 5.00B 1.33B USD | 10.33 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.52 11.88 USD |
-0.76
|
SAR 4.89B 1.3B USD | SAR 33.58K 8.96K USD | SAR 44.50 11.87 USD | SAR 44.90 11.98 USD | SAR 4.89B 1.3B USD | 20.32 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.06 8.02 USD |
-0.66
|
SAR 4.60B 1.23B USD | SAR 68.87K 18.37K USD | SAR 30.02 8.01 USD | SAR 30.26 8.07 USD | SAR 4.60B 1.23B USD | 12.95 | SAR 2.32 0.62 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.07 5.09 USD |
+0.1
|
SAR 2.67B 712.23M USD | SAR 53.70K 14.33K USD | SAR 18.98 5.06 USD | SAR 19.24 5.13 USD | SAR 2.67B 712.23M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 49.86 13.3 USD |
-0.97
|
SAR 2.52B 672.28M USD | SAR 42.20K 11.26K USD | SAR 49.84 13.3 USD | SAR 50.35 13.43 USD | SAR 2.52B 672.28M USD | 13.12 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.29 4.08 USD |
-1.16
|
SAR 2.41B 642.44M USD | SAR 139.59K 37.24K USD | SAR 15.25 4.07 USD | SAR 15.51 4.14 USD | SAR 2.41B 642.44M USD | 21.53 | SAR 0.71 0.19 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.90 6.11 USD |
-0.3
|
SAR 2.29B 610.91M USD | SAR 22.34K 5.96K USD | SAR 22.87 6.1 USD | SAR 22.97 6.13 USD | SAR 2.29B 610.91M USD | 11.80 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.40 7.04 USD |
-0.9
|
SAR 2.27B 605.68M USD | SAR 36.67K 9.78K USD | SAR 26.34 7.03 USD | SAR 26.68 7.12 USD | SAR 2.27B 605.68M USD | 10.68 | SAR 2.47 0.66 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 42.80 11.42 USD |
+1.91
|
SAR 2.17B 580.03M USD | SAR 219.63K 58.59K USD | SAR 41.84 11.16 USD | SAR 42.90 11.44 USD | SAR 2.17B 580.03M USD | 18.29 | SAR 2.34 0.62 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 55.40 14.78 USD |
+0.18
|
SAR 2.05B 546.16M USD | SAR 28.62K 7.64K USD | SAR 54.85 14.63 USD | SAR 55.85 14.9 USD | SAR 2.05B 546.16M USD | 27.69 | SAR 2.00 0.53 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 26.58 7.09 USD |
-0.15
|
SAR 1.84B 490.69M USD | SAR 126.89K 33.85K USD | SAR 26.32 7.02 USD | SAR 26.60 7.1 USD | SAR 1.84B 490.69M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.09 4.83 USD |
+0.44
|
SAR 1.57B 418.25M USD | SAR 400.09K 106.73K USD | SAR 17.99 4.8 USD | SAR 18.38 4.9 USD | SAR 1.57B 418.25M USD | 95.21 | SAR 0.19 0.05 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.18 2.98 USD |
-0.62
|
SAR 1.57B 417.55M USD | SAR 214.10K 57.12K USD | SAR 11.18 2.98 USD | SAR 11.32 3.02 USD | SAR 1.57B 417.55M USD | 14.51 | SAR 0.77 0.21 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 55.80 14.89 USD |
-7.21
|
SAR 1.56B 416.81M USD | SAR 28.27K 7.54K USD | SAR 55.80 14.89 USD | SAR 58.95 15.73 USD | SAR 1.56B 416.81M USD | 10.79 | SAR 5.17 1.38 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 6.72 1.79 USD |
-0.59
|
SAR 1.34B 358.54M USD | SAR 1.07M 284.95K USD | SAR 6.70 1.79 USD | SAR 6.80 1.81 USD | SAR 1.34B 358.54M USD | 14.93 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.70 1.79 USD |
-0.15
|
SAR 1.21B 321.73M USD | SAR 96.52K 25.75K USD | SAR 6.68 1.78 USD | SAR 6.72 1.79 USD | SAR 1.21B 321.73M USD | 20.30 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.83 1.56 USD |
+0.17
|
SAR 960.55M 256.25M USD | SAR 130.32K 34.77K USD | SAR 5.80 1.55 USD | SAR 5.84 1.56 USD | SAR 960.55M 256.25M USD | 36.43 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.60 3.63 USD |
-0.29
|
SAR 748.00M 199.55M USD | SAR 38.74K 10.34K USD | SAR 13.58 3.62 USD | SAR 13.84 3.69 USD | SAR 748.00M 199.55M USD | 12.59 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.80 2.08 USD |
-0.89
|
SAR 702.00M 187.27M USD | SAR 95.89K 25.58K USD | SAR 7.79 2.08 USD | SAR 7.87 2.1 USD | SAR 702.00M 187.27M USD | 25.16 | SAR 0.31 0.08 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.87 6.37 USD |
-0.75
|
SAR 656.43M 175.12M USD | SAR 22.24K 5.93K USD | SAR 23.84 6.36 USD | SAR 24.48 6.53 USD | SAR 656.43M 175.12M USD | 26.23 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 5.05 1.35 USD |
-0.2
|
SAR 548.94M 146.44M USD | SAR 103.21K 27.53K USD | SAR 5.03 1.34 USD | SAR 5.13 1.37 USD | SAR 548.94M 146.44M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 10.90 2.91 USD |
0
|
SAR 545.00M 145.39M USD | SAR 2.35K 627.18 USD | SAR 10.90 2.91 USD | SAR 10.90 2.91 USD | SAR 545.00M 145.39M USD | 17.03 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.61 3.9 USD |
-0.07
|
SAR 462.65M 123.42M USD | SAR 74.55K 19.89K USD | SAR 14.50 3.87 USD | SAR 14.80 3.95 USD | SAR 462.65M 123.42M USD | 0 | -SAR 1.13 -0.3 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.85 3.43 USD |
+0.47
|
SAR 454.89M 121.35M USD | SAR 428.28K 114.25K USD | SAR 12.80 3.41 USD | SAR 13.23 3.53 USD | SAR 454.89M 121.35M USD | 0 | -SAR 0.69 -0.1 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.08 0.55 USD |
0
|
SAR 377.83M 100.8M USD | SAR 10.60K 2.83K USD | SAR 2.08 0.55 USD | SAR 2.08 0.55 USD | SAR 377.83M 100.8M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.61 0.43 USD |
0
|
SAR 363.93M 97.09M USD | SAR 2.26M 603.39K USD | SAR 1.61 0.43 USD | SAR 1.63 0.43 USD | SAR 363.93M 97.09M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 44.00 11.74 USD |
0
|
SAR 528.00M 140.86M USD | SAR 0.00 0 USD | SAR 44.00 11.74 USD | SAR 44.00 11.74 USD | SAR 528.00M 140.86M USD | 49.43 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 88.00 23.48 USD |
-0.23
|
SAR 255.20M 68.08M USD | SAR 240.00 64.03 USD | SAR 85.00 22.68 USD | SAR 88.50 23.61 USD | SAR 255.20M 68.08M USD | 33.84 | SAR 2.60 0.69 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}