Land: Surinam Börse: Saudi Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (40)
- {{country.name}}
- Alle Länder
- Surinam (40)
Saudi (40)
- {{item.name}}
- Alle Börsen
- Saudi (40)
Rohstoffe (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 61.45 16.39 USD |
+3.45
|
SAR 257.95B 68.82B USD | SAR 2.19M 583.57K USD | SAR 59.15 15.78 USD | SAR 61.45 16.39 USD | SAR 257.95B 68.82B USD | 49.95 | SAR 1.23 0.33 USD | |
| Saudi Basic Industries Corporation 2010.SR | SAR 57.75 15.41 USD |
+0.52
|
SAR 184.11B 49.11B USD | SAR 1.19M 317.35K USD | SAR 57.40 15.31 USD | SAR 58.45 15.59 USD | SAR 184.11B 49.11B USD | 0 | -SAR 2.01 -0.5 USD | |
| SABIC Agri-Nutrients Company 2020.SR | SAR 121.00 32.28 USD |
+1.77
|
SAR 59.39B 15.84B USD | SAR 376.89K 100.54K USD | SAR 118.90 31.72 USD | SAR 121.60 32.44 USD | SAR 59.39B 15.84B USD | 13.42 | SAR 9.01 2.4 USD | |
| Yanbu National Petrochemical Company 2290.SR | SAR 31.94 8.52 USD |
+0.06
|
SAR 19.42B 5.18B USD | SAR 322.09K 85.93K USD | SAR 31.90 8.51 USD | SAR 32.30 8.62 USD | SAR 19.42B 5.18B USD | 177.44 | SAR 0.18 0.05 USD | |
| Sahara International Petrochemical Company 2310.SR | SAR 18.15 4.84 USD |
+0.89
|
SAR 13.98B 3.73B USD | SAR 1.21M 322.59K USD | SAR 18.02 4.81 USD | SAR 18.36 4.9 USD | SAR 13.98B 3.73B USD | 0 | -SAR 0.58 -0.1 USD | |
| Saudi Industrial Investment Group 2250.SR | SAR 15.82 4.22 USD |
+1.41
|
SAR 11.23B 3B USD | SAR 564.02K 150.47K USD | SAR 15.53 4.14 USD | SAR 15.85 4.23 USD | SAR 11.23B 3B USD | 197.75 | SAR 0.08 0.02 USD | |
| Advanced Petrochemical Company 2330.SR | SAR 36.40 9.71 USD |
-0.38
|
SAR 9.79B 2.61B USD | SAR 279.67K 74.61K USD | SAR 36.38 9.71 USD | SAR 37.06 9.89 USD | SAR 9.79B 2.61B USD | 0 | -SAR 0.24 -0.06 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.70 1.52 USD |
-1.38
|
SAR 8.73B 2.33B USD | SAR 3.92M 1.04M USD | SAR 5.65 1.51 USD | SAR 5.81 1.55 USD | SAR 8.73B 2.33B USD | 0 | -SAR 1.50 -0.4 USD | |
| National Industrialization Company 2060.SR | SAR 10.65 2.84 USD |
+0.57
|
SAR 7.78B 2.07B USD | SAR 1.28M 342K USD | SAR 10.42 2.78 USD | SAR 10.74 2.87 USD | SAR 7.78B 2.07B USD | 7.50 | SAR 1.42 0.38 USD | |
| Saudi Cement Company 3030.SR | SAR 37.56 10.02 USD |
+0.48
|
SAR 5.88B 1.57B USD | SAR 115.46K 30.8K USD | SAR 37.34 9.96 USD | SAR 37.58 10.03 USD | SAR 5.88B 1.57B USD | 13.51 | SAR 2.78 0.74 USD | |
| YAMAMA Cement Company 3020.SR | SAR 25.66 6.85 USD |
-1.61
|
SAR 5.46B 1.46B USD | SAR 926.23K 247.09K USD | SAR 25.48 6.8 USD | SAR 26.02 6.94 USD | SAR 5.46B 1.46B USD | 12.27 | SAR 2.09 0.56 USD | |
| Qassim Cement Company 3040.SR | SAR 41.70 11.12 USD |
-0.05
|
SAR 4.63B 1.24B USD | SAR 108.57K 28.96K USD | SAR 41.50 11.07 USD | SAR 41.76 11.14 USD | SAR 4.63B 1.24B USD | 16.28 | SAR 2.56 0.68 USD | |
| Southern Province Cement Company 3050.SR | SAR 24.26 6.47 USD |
+0.46
|
SAR 3.52B 937.96M USD | SAR 77.91K 20.79K USD | SAR 24.09 6.43 USD | SAR 24.26 6.47 USD | SAR 3.52B 937.96M USD | 18.51 | SAR 1.31 0.35 USD | |
| Saudi Steel Pipes Company 1320.SR | SAR 48.34 12.9 USD |
-0.17
|
SAR 2.62B 699.3M USD | SAR 55.85K 14.9K USD | SAR 48.00 12.81 USD | SAR 48.98 13.07 USD | SAR 2.62B 699.3M USD | 14.51 | SAR 3.33 0.89 USD | |
| Yanbu Cement Company 3060.SR | SAR 15.86 4.23 USD |
+0.95
|
SAR 2.58B 687.6M USD | SAR 208.19K 55.54K USD | SAR 15.71 4.19 USD | SAR 15.92 4.25 USD | SAR 2.58B 687.6M USD | 22.98 | SAR 0.69 0.18 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 26.34 7.03 USD |
+0.3
|
SAR 2.35B 626.62M USD | SAR 196.22K 52.35K USD | SAR 26.12 6.97 USD | SAR 26.48 7.06 USD | SAR 2.35B 626.62M USD | 0 | -SAR 0.60 -0.1 USD | |
| Alujain Corporation 2170.SR | SAR 30.66 8.18 USD |
+1.32
|
SAR 2.24B 598.55M USD | SAR 165.53K 44.16K USD | SAR 30.14 8.04 USD | SAR 30.66 8.18 USD | SAR 2.24B 598.55M USD | 0 | -SAR 1.51 -0.4 USD | |
| Arabian Cement Company 3010.SR | SAR 21.67 5.78 USD |
-0.73
|
SAR 2.20B 586.31M USD | SAR 78.70K 20.99K USD | SAR 21.61 5.76 USD | SAR 21.89 5.84 USD | SAR 2.20B 586.31M USD | 15.36 | SAR 1.41 0.38 USD | |
| Eastern Province Cement Company 3080.SR | SAR 24.73 6.6 USD |
-1.16
|
SAR 2.19B 585.51M USD | SAR 223.26K 59.56K USD | SAR 24.73 6.6 USD | SAR 25.14 6.71 USD | SAR 2.19B 585.51M USD | 9.51 | SAR 2.60 0.69 USD | |
| City Cement Company 3003.SR | SAR 13.79 3.68 USD |
+0.8
|
SAR 2.06B 548.92M USD | SAR 168.03K 44.83K USD | SAR 13.66 3.64 USD | SAR 13.79 3.68 USD | SAR 2.06B 548.92M USD | 14.07 | SAR 0.98 0.26 USD | |
| Al Yamamah Steel Industries Company 1304.SR | SAR 35.80 9.55 USD |
+0.96
|
SAR 1.89B 503.5M USD | SAR 181.63K 48.45K USD | SAR 35.14 9.37 USD | SAR 36.26 9.67 USD | SAR 1.89B 503.5M USD | 39.34 | SAR 0.91 0.24 USD | |
| Northern Region Cement Company 3004.SR | SAR 7.80 2.08 USD |
+0.13
|
SAR 1.45B 386.09M USD | SAR 188.48K 50.28K USD | SAR 7.77 2.07 USD | SAR 7.85 2.09 USD | SAR 1.45B 386.09M USD | 23.63 | SAR 0.33 0.09 USD | |
| Group Five Pipe Saudi Company 9523.SR | SAR 42.30 11.28 USD |
-2.98
|
SAR 1.26B 335.53M USD | SAR 12.89K 3.44K USD | SAR 42.30 11.28 USD | SAR 44.50 11.87 USD | SAR 1.26B 335.53M USD | 7.66 | SAR 5.52 1.47 USD | |
| Najran Cement Company 3002.SR | SAR 7.14 1.9 USD |
-0.56
|
SAR 1.24B 331.1M USD | SAR 154.06K 41.1K USD | SAR 7.11 1.9 USD | SAR 7.22 1.93 USD | SAR 1.24B 331.1M USD | 17.84 | SAR 0.40 0.11 USD | |
| Arabian Pipes Company 2200.SR | SAR 5.41 1.44 USD |
+1.31
|
SAR 1.15B 308.11M USD | SAR 2.23M 595.54K USD | SAR 5.31 1.42 USD | SAR 5.44 1.45 USD | SAR 1.15B 308.11M USD | 8.32 | SAR 0.65 0.17 USD | |
| Tabuk Cement Company 3090.SR | SAR 9.93 2.65 USD |
-0.2
|
SAR 913.46M 243.69M USD | SAR 154.90K 41.32K USD | SAR 9.90 2.64 USD | SAR 9.95 2.65 USD | SAR 913.46M 243.69M USD | 15.27 | SAR 0.65 0.17 USD | |
| Basic Chemical Industries Company 1210.SR | SAR 27.68 7.38 USD |
-0.29
|
SAR 770.52M 205.56M USD | SAR 14.49K 3.87K USD | SAR 27.16 7.25 USD | SAR 27.78 7.41 USD | SAR 770.52M 205.56M USD | 106.46 | SAR 0.26 0.07 USD | |
| Al Jouf Cement Company 3091.SR | SAR 6.88 1.84 USD |
+0.29
|
SAR 763.12M 203.58M USD | SAR 247.08K 65.91K USD | SAR 6.80 1.81 USD | SAR 6.97 1.86 USD | SAR 763.12M 203.58M USD | 0 | -SAR 0.47 -0.1 USD | |
| Umm Al-Qura Cement Company 3005.SR | SAR 13.30 3.55 USD |
-0.52
|
SAR 754.48M 201.27M USD | SAR 62.87K 16.77K USD | SAR 13.30 3.55 USD | SAR 13.41 3.58 USD | SAR 754.48M 201.27M USD | 19.00 | SAR 0.70 0.19 USD | |
| Methanol Chemicals Company 2001.SR | SAR 9.53 2.54 USD |
-0.31
|
SAR 675.57M 180.22M USD | SAR 114.16K 30.45K USD | SAR 9.46 2.52 USD | SAR 9.68 2.58 USD | SAR 675.57M 180.22M USD | 0 | -SAR 10.19 -2.7 USD | |
| Nama Chemicals Company 2210.SR | SAR 25.18 6.72 USD |
+0.48
|
SAR 616.34M 164.42M USD | SAR 123.05K 32.83K USD | SAR 24.36 6.5 USD | SAR 26.00 6.94 USD | SAR 616.34M 164.42M USD | 6.47 | SAR 3.89 1.04 USD | |
| National Gypsum Company 2090.SR | SAR 18.67 4.98 USD |
+0.38
|
SAR 614.10M 163.83M USD | SAR 108.70K 29K USD | SAR 18.42 4.91 USD | SAR 19.07 5.09 USD | SAR 614.10M 163.83M USD | 0 | -SAR 0.40 -0.1 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 15.71 4.19 USD |
-0.51
|
SAR 587.48M 156.72M USD | SAR 101.06K 26.96K USD | SAR 15.63 4.17 USD | SAR 15.92 4.25 USD | SAR 587.48M 156.72M USD | 0 | -SAR 0.59 -0.1 USD | |
| Al Kathiri Holding Company 3008.SR | SAR 2.07 0.55 USD |
+0.49
|
SAR 483.81M 129.07M USD | SAR 759.74K 202.68K USD | SAR 2.04 0.54 USD | SAR 2.09 0.56 USD | SAR 483.81M 129.07M USD | 0 | -SAR 0.12 -0.03 USD | |
| Watani Iron Steel Company 9513.SR | SAR 2.00 0.53 USD |
0
|
SAR 386.91M 103.22M USD | SAR 0.00 0 USD | SAR 2.00 0.53 USD | SAR 2.00 0.53 USD | SAR 386.91M 103.22M USD | 50.00 | SAR 0.04 0.01 USD | |
| National Building and Marketing Co. 9510.SR | SAR 85.00 22.68 USD |
-3.41
|
SAR 1.19B 317.25M USD | SAR 768.00 204.88 USD | SAR 84.55 22.56 USD | SAR 88.00 23.48 USD | SAR 1.19B 317.25M USD | 27.41 | SAR 3.10 0.83 USD | |
| MOBI Industry Co. 9517.SR | SAR 12.00 3.2 USD |
+6.01
|
SAR 674.20M 179.86M USD | SAR 30.12K 8.04K USD | SAR 11.37 3.03 USD | SAR 12.00 3.2 USD | SAR 674.20M 179.86M USD | 20.00 | SAR 0.60 0.16 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 42.42 11.32 USD |
-6.36
|
SAR 123.02M 32.82M USD | SAR 4.66K 1.24K USD | SAR 42.06 11.22 USD | SAR 45.36 12.1 USD | SAR 123.02M 32.82M USD | 34.20 | SAR 1.24 0.33 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}