ประเทศ: ซูรินาเม กระดานเทรด: Saudi หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ซูรินาเม (40)
- {{country.name}}
- ประเทศทั้งหมด
- ซูรินาเม (40)
Saudi (40)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Saudi (40)
วัสดุพื้นฐาน (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Basic Industries Corporation 2010.SR | $62 16.54 USD |
0
|
$186B 49.62B USD | $844.15K 225.2K USD | $61.8 16.49 USD | $62.2 16.59 USD | $186B 49.62B USD | 88.57 | $0.7 0.19 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48 12.81 USD |
+2.13
|
$182.16B 48.59B USD | $2.08M 555.11K USD | $47 12.54 USD | $48.5 12.94 USD | $182.16B 48.59B USD | 58.53 | $0.82 0.22 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $102.6 27.37 USD |
-0.58
|
$48.84B 13.03B USD | $1.33M 354.67K USD | $102.4 27.32 USD | $106 28.28 USD | $48.84B 13.03B USD | 14.67 | $6.99 1.86 USD | |
| Yanbu National Petrochemical Company 2290.SR | $33.05 8.82 USD |
-2.65
|
$18.59B 4.96B USD | $452.1K 120.61K USD | $33 8.8 USD | $33.55 8.95 USD | $18.59B 4.96B USD | 44.06 | $0.75 0.2 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.76 5.27 USD |
-0.7
|
$14.49B 3.87B USD | $964.36K 257.27K USD | $19.66 5.24 USD | $19.96 5.32 USD | $14.49B 3.87B USD | 34.06 | $0.58 0.15 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.72 4.19 USD |
-0.51
|
$11.87B 3.17B USD | $524K 139.79K USD | $15.56 4.15 USD | $15.88 4.24 USD | $11.87B 3.17B USD | 58.22 | $0.27 0.07 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $6.06 1.62 USD |
-0.33
|
$9.09B 2.42B USD | $3.25M 866.89K USD | $6.03 1.61 USD | $6.15 1.64 USD | $9.09B 2.42B USD | 0 | -$1.2 -0.3 USD | |
| Advanced Petrochemical Company 2330.SR | $31.05 8.28 USD |
-0.16
|
$8.07B 2.15B USD | $447.95K 119.5K USD | $30.8 8.22 USD | $31.4 8.38 USD | $8.07B 2.15B USD | 0 | -$1 -0.2 USD | |
| YAMAMA Cement Company 3020.SR | $37.1 9.9 USD |
-0.8
|
$7.51B 2B USD | $343.87K 91.74K USD | $36.9 9.84 USD | $37.65 10.04 USD | $7.51B 2B USD | 17.83 | $2.08 0.55 USD | |
| Saudi Cement Company 3030.SR | $45.85 12.23 USD |
+1.21
|
$7.02B 1.87B USD | $168.12K 44.85K USD | $45.3 12.08 USD | $45.85 12.23 USD | $7.02B 1.87B USD | 16.61 | $2.76 0.74 USD | |
| National Industrialization Company 2060.SR | $9.69 2.59 USD |
-0.62
|
$6.48B 1.73B USD | $3.8M 1.01M USD | $9.67 2.58 USD | $9.81 2.62 USD | $6.48B 1.73B USD | 64.59 | $0.15 0.04 USD | |
| Qassim Cement Company 3040.SR | $52.9 14.11 USD |
-1.31
|
$5.81B 1.55B USD | $65.28K 17.41K USD | $52.6 14.03 USD | $53.7 14.33 USD | $5.81B 1.55B USD | 17.75 | $2.98 0.79 USD | |
| Southern Province Cement Company 3050.SR | $31.7 8.46 USD |
-0.31
|
$4.44B 1.18B USD | $40.67K 10.85K USD | $31.6 8.43 USD | $32.05 8.55 USD | $4.44B 1.18B USD | 18.21 | $1.74 0.46 USD | |
| Yanbu Cement Company 3060.SR | $22.28 5.94 USD |
-0.09
|
$3.51B 936.13M USD | $117.13K 31.25K USD | $22.26 5.94 USD | $22.4 5.98 USD | $3.51B 936.13M USD | 22.28 | $1 0.27 USD | |
| Eastern Province Cement Company 3080.SR | $34.05 9.08 USD |
-0.58
|
$2.93B 781.19M USD | $34.53K 9.21K USD | $34 9.07 USD | $34.45 9.19 USD | $2.93B 781.19M USD | 11.82 | $2.88 0.77 USD | |
| City Cement Company 3003.SR | $20.54 5.48 USD |
-1.25
|
$2.88B 767.13M USD | $90.39K 24.11K USD | $20.32 5.42 USD | $20.9 5.58 USD | $2.88B 767.13M USD | 19.94 | $1.03 0.27 USD | |
| Saudi Steel Pipes Company 1320.SR | $55.4 14.78 USD |
+0.73
|
$2.8B 746.98M USD | $67.95K 18.13K USD | $55.1 14.7 USD | $55.4 14.78 USD | $2.8B 746.98M USD | 13.12 | $4.22 1.13 USD | |
| Alujain Corporation 2170.SR | $38.5 10.27 USD |
+1.58
|
$2.66B 710.74M USD | $215.84K 57.58K USD | $37.95 10.12 USD | $38.5 10.27 USD | $2.66B 710.74M USD | 0 | -$0.73 -0.1 USD | |
| Arabian Cement Company 3010.SR | $26.3 7.02 USD |
0
|
$2.63B 701.61M USD | $584.36K 155.89K USD | $26.25 7 USD | $26.45 7.06 USD | $2.63B 701.61M USD | 16.43 | $1.6 0.43 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.85 7.7 USD |
+1.23
|
$2.5B 667.02M USD | $255.43K 68.14K USD | $28.6 7.63 USD | $28.95 7.72 USD | $2.5B 667.02M USD | 0 | -$0.89 -0.2 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.4 8.64 USD |
+0.62
|
$1.65B 439.09M USD | $134.45K 35.87K USD | $32.2 8.59 USD | $32.5 8.67 USD | $1.65B 439.09M USD | 36.00 | $0.9 0.24 USD | |
| Northern Region Cement Company 3004.SR | $8.8 2.35 USD |
-0.68
|
$1.58B 422.57M USD | $306.4K 81.74K USD | $8.8 2.35 USD | $8.92 2.38 USD | $1.58B 422.57M USD | 15.71 | $0.56 0.15 USD | |
| Najran Cement Company 3002.SR | $8.56 2.28 USD |
-0.47
|
$1.46B 388.21M USD | $111.43K 29.73K USD | $8.55 2.28 USD | $8.63 2.3 USD | $1.46B 388.21M USD | 21.40 | $0.4 0.11 USD | |
| Arabian Pipes Company 2200.SR | $9.55 2.55 USD |
+0.63
|
$1.43B 382.15M USD | $2.03M 542.87K USD | $9.47 2.53 USD | $9.64 2.57 USD | $1.43B 382.15M USD | 8.52 | $1.12 0.3 USD | |
| Tabuk Cement Company 3090.SR | $12.5 3.33 USD |
+0.16
|
$1.12B 300.12M USD | $95.18K 25.39K USD | $12.42 3.31 USD | $12.56 3.35 USD | $1.12B 300.12M USD | 17.36 | $0.72 0.19 USD | |
| Al Jouf Cement Company 3091.SR | $9.99 2.67 USD |
0
|
$1.09B 289.69M USD | $237.95K 63.48K USD | $9.95 2.65 USD | $10.04 2.68 USD | $1.09B 289.69M USD | 15.36 | $0.65 0.17 USD | |
| Umm Al-Qura Cement Company 3005.SR | $18.3 4.88 USD |
-0.11
|
$1.01B 268.51M USD | $24.28K 6.48K USD | $18.22 4.86 USD | $18.44 4.92 USD | $1.01B 268.51M USD | 29.51 | $0.62 0.17 USD | |
| Methanol Chemicals Company 2001.SR | $13.02 3.47 USD |
0
|
$878.85M 234.45M USD | $254.09K 67.78K USD | $12.96 3.46 USD | $13.2 3.52 USD | $878.85M 234.45M USD | 0 | -$2.54 -0.6 USD | |
| Basic Chemical Industries Company 1210.SR | $28.95 7.72 USD |
+0.87
|
$796.12M 212.38M USD | $35.7K 9.52K USD | $28.7 7.66 USD | $29 7.74 USD | $796.12M 212.38M USD | 93.38 | $0.31 0.08 USD | |
| Nama Chemicals Company 2210.SR | $28 7.47 USD |
+1.08
|
$658.56M 175.69M USD | $44.96K 11.99K USD | $27.7 7.39 USD | $28.3 7.55 USD | $658.56M 175.69M USD | 0 | -$3.69 -0.9 USD | |
| National Gypsum Company 2090.SR | $20.56 5.48 USD |
+0.69
|
$651.07M 173.69M USD | $35.87K 9.57K USD | $20.42 5.45 USD | $20.6 5.5 USD | $651.07M 173.69M USD | 0 | -$0.45 -0.1 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16 4.27 USD |
+3.49
|
$566.4M 151.1M USD | $682.98K 182.2K USD | $15.64 4.17 USD | $16.2 4.32 USD | $566.4M 151.1M USD | 0 | -$1.16 -0.3 USD | |
| Al Kathiri Holding Company 3008.SR | $2.33 0.62 USD |
+1.75
|
$526.68M 140.5M USD | $2.04M 544.6K USD | $2.29 0.61 USD | $2.35 0.63 USD | $526.68M 140.5M USD | 0 | -$0.02 -0.005 USD | |
| Watani Iron Steel Company 9513.SR | $2.11 0.56 USD |
-4.09
|
$383.28M 102.25M USD | $1.23M 329.34K USD | $2.06 0.55 USD | $2.24 0.6 USD | $383.28M 102.25M USD | 70.33 | $0.03 0.008 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| National Building and Marketing Co. 9510.SR | $198 52.82 USD |
0
|
$2.38B 633.85M USD | $16 4.27 USD | $198 52.82 USD | $198 52.82 USD | $2.38B 633.85M USD | 52.65 | $3.76 1 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $33.05 8.82 USD |
+1.69
|
$925.4M 246.87M USD | $1.31K 350.01 USD | $32.45 8.66 USD | $33.05 8.82 USD | $925.4M 246.87M USD | 106.61 | $0.31 0.08 USD | |
| MOBI Industry Co. 9517.SR | $13.8 3.68 USD |
-1.15
|
$690M 184.07M USD | $7.68K 2.05K USD | $13.76 3.67 USD | $13.8 3.68 USD | $690M 184.07M USD | 20.00 | $0.69 0.18 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $35.8 9.55 USD |
-0.14
|
$103.82M 27.7M USD | $16.89K 4.51K USD | $34.95 9.32 USD | $36.3 9.68 USD | $103.82M 27.7M USD | 67.54 | $0.53 0.14 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}