ประเทศ: ซูรินาเม กระดานเทรด: Saudi หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ซูรินาเม (40)
- {{country.name}}
- ประเทศทั้งหมด
- ซูรินาเม (40)
Saudi (40)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Saudi (40)
วัสดุพื้นฐาน (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $54.7 14.59 USD |
+2.43
|
$207.58B 55.38B USD | $2.04M 543.43K USD | $52.9 14.11 USD | $54.9 14.65 USD | $207.58B 55.38B USD | 55.81 | $0.98 0.26 USD | |
| Saudi Basic Industries Corporation 2010.SR | $56.3 15.02 USD |
-0.79
|
$168.9B 45.06B USD | $1.86M 495.7K USD | $56.2 14.99 USD | $56.8 15.15 USD | $168.9B 45.06B USD | 625.55 | $0.09 0.02 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $110.2 29.4 USD |
+1.57
|
$52.46B 13.99B USD | $888.93K 237.14K USD | $108.4 28.92 USD | $111.5 29.75 USD | $52.46B 13.99B USD | 15.11 | $7.29 1.94 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.46 8.13 USD |
-0.46
|
$17.13B 4.57B USD | $325.67K 86.88K USD | $30.26 8.07 USD | $30.62 8.17 USD | $17.13B 4.57B USD | 51.62 | $0.59 0.16 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.5 5.2 USD |
-1.81
|
$14.3B 3.81B USD | $1.9M 506.41K USD | $19.29 5.15 USD | $19.52 5.21 USD | $14.3B 3.81B USD | 32.50 | $0.6 0.16 USD | |
| Saudi Industrial Investment Group 2250.SR | $17.09 4.56 USD |
+1.12
|
$11.61B 3.1B USD | $564.7K 150.65K USD | $16.78 4.48 USD | $17.14 4.57 USD | $11.61B 3.1B USD | 61.03 | $0.28 0.07 USD | |
| Advanced Petrochemical Company 2330.SR | $30.46 8.13 USD |
-0.13
|
$7.92B 2.11B USD | $380.48K 101.5K USD | $30.44 8.12 USD | $30.9 8.24 USD | $7.92B 2.11B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.19 1.38 USD |
-1.14
|
$7.78B 2.08B USD | $2.86M 763.68K USD | $5.17 1.38 USD | $5.25 1.4 USD | $7.78B 2.08B USD | 0 | -$1.34 -0.3 USD | |
| YAMAMA Cement Company 3020.SR | $35.86 9.57 USD |
+2.93
|
$7.26B 1.94B USD | $256.75K 68.49K USD | $34.84 9.29 USD | $35.86 9.57 USD | $7.26B 1.94B USD | 16.22 | $2.21 0.59 USD | |
| National Industrialization Company 2060.SR | $9.83 2.62 USD |
-0.51
|
$6.58B 1.75B USD | $1.93M 515.74K USD | $9.82 2.62 USD | $9.93 2.65 USD | $6.58B 1.75B USD | 6.14 | $1.6 0.43 USD | |
| Saudi Cement Company 3030.SR | $39.62 10.57 USD |
+0.3
|
$6.06B 1.62B USD | $86.3K 23.02K USD | $39.38 10.51 USD | $39.66 10.58 USD | $6.06B 1.62B USD | 14.51 | $2.73 0.73 USD | |
| Qassim Cement Company 3040.SR | $50.9 13.58 USD |
-0.1
|
$5.59B 1.49B USD | $67.98K 18.14K USD | $50.55 13.49 USD | $50.95 13.59 USD | $5.59B 1.49B USD | 16.91 | $3.01 0.8 USD | |
| Southern Province Cement Company 3050.SR | $28.58 7.62 USD |
-0.97
|
$4B 1.07B USD | $49.86K 13.3K USD | $28.42 7.58 USD | $28.9 7.71 USD | $4B 1.07B USD | 20.12 | $1.42 0.38 USD | |
| Yanbu Cement Company 3060.SR | $19.98 5.33 USD |
-0.2
|
$3.15B 839.5M USD | $212.28K 56.63K USD | $19.96 5.32 USD | $20.06 5.35 USD | $3.15B 839.5M USD | 24.36 | $0.82 0.22 USD | |
| Saudi Steel Pipes Company 1320.SR | $56.4 15.05 USD |
+1.17
|
$2.85B 760.46M USD | $157.2K 41.94K USD | $55.7 14.86 USD | $56.6 15.1 USD | $2.85B 760.46M USD | 16.44 | $3.43 0.92 USD | |
| Eastern Province Cement Company 3080.SR | $31.52 8.41 USD |
+0.7
|
$2.71B 723.15M USD | $38.76K 10.34K USD | $31.18 8.32 USD | $31.54 8.41 USD | $2.71B 723.15M USD | 11.76 | $2.68 0.71 USD | |
| Alujain Corporation 2170.SR | $37.42 9.98 USD |
+0.86
|
$2.59B 690.8M USD | $178.53K 47.63K USD | $36.86 9.83 USD | $37.5 10 USD | $2.59B 690.8M USD | 0 | -$1.06 -0.2 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.86 7.97 USD |
+5.44
|
$2.59B 690.37M USD | $1.1M 294.46K USD | $28.58 7.62 USD | $30.4 8.11 USD | $2.59B 690.37M USD | 0 | -$0.62 -0.1 USD | |
| City Cement Company 3003.SR | $17.65 4.71 USD |
+0.86
|
$2.47B 659.2M USD | $109.16K 29.12K USD | $17.48 4.66 USD | $17.7 4.72 USD | $2.47B 659.2M USD | 16.04 | $1.1 0.29 USD | |
| Arabian Cement Company 3010.SR | $23.3 6.22 USD |
-0.09
|
$2.33B 621.58M USD | $263.27K 70.23K USD | $23.23 6.2 USD | $23.36 6.23 USD | $2.33B 621.58M USD | 17.92 | $1.3 0.35 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.4 8.64 USD |
+0.62
|
$1.65B 439.09M USD | $232.87K 62.12K USD | $32.2 8.59 USD | $32.66 8.71 USD | $1.65B 439.09M USD | 44.38 | $0.73 0.19 USD | |
| Northern Region Cement Company 3004.SR | $7.88 2.1 USD |
+1.03
|
$1.42B 378.39M USD | $234.02K 62.43K USD | $7.8 2.08 USD | $7.9 2.11 USD | $1.42B 378.39M USD | 24.62 | $0.32 0.09 USD | |
| Najran Cement Company 3002.SR | $8.31 2.22 USD |
+0.73
|
$1.41B 375.25M USD | $319.83K 85.32K USD | $8.24 2.2 USD | $8.36 2.23 USD | $1.41B 375.25M USD | 21.30 | $0.39 0.1 USD | |
| Arabian Pipes Company 2200.SR | $6.46 1.72 USD |
+0.47
|
$1.29B 344.67M USD | $2.84M 757.82K USD | $6.38 1.7 USD | $6.52 1.74 USD | $1.29B 344.67M USD | 8.38 | $0.77 0.21 USD | |
| Tabuk Cement Company 3090.SR | $11 2.93 USD |
+0.27
|
$990M 264.11M USD | $128.91K 34.39K USD | $10.85 2.89 USD | $11 2.93 USD | $990M 264.11M USD | 13.25 | $0.83 0.22 USD | |
| Umm Al-Qura Cement Company 3005.SR | $17.14 4.57 USD |
+0.35
|
$942.7M 251.49M USD | $41.66K 11.11K USD | $16.95 4.52 USD | $17.14 4.57 USD | $942.7M 251.49M USD | 21.16 | $0.81 0.22 USD | |
| Methanol Chemicals Company 2001.SR | $13.51 3.6 USD |
-1.17
|
$911.92M 243.28M USD | $248.62K 66.32K USD | $13.44 3.59 USD | $13.74 3.67 USD | $911.92M 243.28M USD | 0 | -$4.28 -1.1 USD | |
| Al Jouf Cement Company 3091.SR | $7.6 2.03 USD |
-0.13
|
$826.12M 220.39M USD | $580.51K 154.86K USD | $7.57 2.02 USD | $7.67 2.05 USD | $826.12M 220.39M USD | 0 | -$0.35 -0.09 USD | |
| Basic Chemical Industries Company 1210.SR | $27 7.2 USD |
0
|
$742.5M 198.08M USD | $24.52K 6.54K USD | $26.86 7.17 USD | $27.1 7.23 USD | $742.5M 198.08M USD | 128.57 | $0.21 0.06 USD | |
| National Gypsum Company 2090.SR | $22.8 6.08 USD |
+0.26
|
$722M 192.61M USD | $375.53K 100.18K USD | $22.04 5.88 USD | $22.95 6.12 USD | $722M 192.61M USD | 0 | -$0.38 -0.1 USD | |
| Nama Chemicals Company 2210.SR | $28.44 7.59 USD |
-0.7
|
$668.91M 178.45M USD | $14.47K 3.86K USD | $28.24 7.53 USD | $28.64 7.64 USD | $668.91M 178.45M USD | 0 | -$0.35 -0.09 USD | |
| MOBI Industry Co. 9517.SR | $13.17 3.51 USD |
-0.98
|
$658.5M 175.67M USD | $4.62K 1.23K USD | $12.92 3.45 USD | $13.17 3.51 USD | $658.5M 175.67M USD | 17.55 | $0.75 0.2 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16.7 4.46 USD |
+1.71
|
$591.18M 157.71M USD | $542.56K 144.74K USD | $16.42 4.38 USD | $17.1 4.56 USD | $591.18M 157.71M USD | 0 | -$0.71 -0.1 USD | |
| Al Kathiri Holding Company 3008.SR | $2.22 0.59 USD |
-0.45
|
$501.82M 133.87M USD | $1.92M 512.38K USD | $2.21 0.59 USD | $2.25 0.6 USD | $501.82M 133.87M USD | 0 | -$0.1 -0.02 USD | |
| Watani Iron Steel Company 9513.SR | $2.19 0.58 USD |
+3.3
|
$397.81M 106.13M USD | $145.1K 38.71K USD | $2.13 0.57 USD | $2.2 0.59 USD | $397.81M 106.13M USD | 43.79 | $0.05 0.01 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| National Building and Marketing Co. 9510.SR | $150 40.02 USD |
0
|
$1.8B 480.19M USD | $127 33.88 USD | $150 40.02 USD | $150 40.02 USD | $1.8B 480.19M USD | 39.78 | $3.77 1.01 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $28 7.47 USD |
-0.36
|
$784M 209.15M USD | $527 140.59 USD | $28 7.47 USD | $28 7.47 USD | $784M 209.15M USD | 20.28 | $1.38 0.37 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $37.08 9.89 USD |
-1.64
|
$107.53M 28.69M USD | $2.18K 580.23 USD | $37 9.87 USD | $37.6 10.03 USD | $107.53M 28.69M USD | 39.87 | $0.93 0.25 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}