ประเทศ: ซูรินาเม กระดานเทรด: Saudi หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ซูรินาเม (40)
- {{country.name}}
- ประเทศทั้งหมด
- ซูรินาเม (40)
Saudi (40)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Saudi (40)
วัสดุพื้นฐาน (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $49.25 13.14 USD |
+0.41
|
$191.66B 51.13B USD | $2M 534.49K USD | $49.1 13.1 USD | $50.7 13.53 USD | $191.66B 51.13B USD | 50.25 | $0.98 0.26 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.8 14.89 USD |
+2.76
|
$171.41B 45.73B USD | $1.94M 517.16K USD | $54.4 14.51 USD | $56.1 14.97 USD | $171.41B 45.73B USD | 619.99 | $0.09 0.02 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $103.8 27.69 USD |
+5.17
|
$49.41B 13.18B USD | $1.56M 416.96K USD | $98.3 26.22 USD | $104.2 27.8 USD | $49.41B 13.18B USD | 14.23 | $7.29 1.94 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.5 7.87 USD |
+2.08
|
$16.74B 4.47B USD | $470.62K 125.55K USD | $28.95 7.72 USD | $29.85 7.96 USD | $16.74B 4.47B USD | 50.00 | $0.59 0.16 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.92 5.05 USD |
+3.96
|
$14B 3.73B USD | $2.25M 599.34K USD | $18.36 4.9 USD | $19.32 5.15 USD | $14B 3.73B USD | 31.53 | $0.6 0.16 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.88 4.5 USD |
-0.12
|
$11.7B 3.12B USD | $1.13M 300.36K USD | $16.84 4.49 USD | $17.36 4.63 USD | $11.7B 3.12B USD | 60.28 | $0.28 0.07 USD | |
| Advanced Petrochemical Company 2330.SR | $28.9 7.71 USD |
+0.35
|
$7.51B 2B USD | $333.94K 89.09K USD | $28.7 7.66 USD | $29.6 7.9 USD | $7.51B 2B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.74 1.26 USD |
+1.28
|
$7.25B 1.93B USD | $4.71M 1.26M USD | $4.64 1.24 USD | $4.8 1.28 USD | $7.25B 1.93B USD | 0 | -$1.34 -0.3 USD | |
| YAMAMA Cement Company 3020.SR | $32.9 8.78 USD |
0
|
$7.03B 1.87B USD | $305.07K 81.38K USD | $32.6 8.7 USD | $34.05 9.08 USD | $7.03B 1.87B USD | 14.88 | $2.21 0.59 USD | |
| National Industrialization Company 2060.SR | $9.34 2.49 USD |
+3.32
|
$6.26B 1.67B USD | $2.68M 715.78K USD | $9.05 2.41 USD | $9.39 2.51 USD | $6.26B 1.67B USD | 5.83 | $1.6 0.43 USD | |
| Saudi Cement Company 3030.SR | $38.75 10.34 USD |
-0.64
|
$6.01B 1.6B USD | $1.16M 308.31K USD | $38.4 10.24 USD | $39.35 10.5 USD | $6.01B 1.6B USD | 14.19 | $2.73 0.73 USD | |
| Qassim Cement Company 3040.SR | $50.1 13.37 USD |
+0.3
|
$5.52B 1.47B USD | $109.58K 29.23K USD | $49.9 13.31 USD | $50.3 13.42 USD | $5.52B 1.47B USD | 16.64 | $3.01 0.8 USD | |
| Southern Province Cement Company 3050.SR | $28.85 7.7 USD |
+3.22
|
$4.11B 1.1B USD | $50.3K 13.42K USD | $27.95 7.46 USD | $29 7.74 USD | $4.11B 1.1B USD | 20.31 | $1.42 0.38 USD | |
| Yanbu Cement Company 3060.SR | $19.82 5.29 USD |
+0.1
|
$3.17B 846.23M USD | $173.72K 46.34K USD | $19.7 5.26 USD | $20 5.34 USD | $3.17B 846.23M USD | 24.17 | $0.82 0.22 USD | |
| Saudi Steel Pipes Company 1320.SR | $51.1 13.63 USD |
+2.82
|
$2.71B 723.66M USD | $211.61K 56.45K USD | $49.55 13.22 USD | $51.6 13.77 USD | $2.71B 723.66M USD | 14.94 | $3.42 0.91 USD | |
| Eastern Province Cement Company 3080.SR | $30.7 8.19 USD |
+1.15
|
$2.71B 722.9M USD | $54.01K 14.41K USD | $30.2 8.06 USD | $31 8.27 USD | $2.71B 722.9M USD | 11.45 | $2.68 0.71 USD | |
| Alujain Corporation 2170.SR | $36.4 9.71 USD |
+0.41
|
$2.55B 681.24M USD | $138.85K 37.04K USD | $36.25 9.67 USD | $36.7 9.79 USD | $2.55B 681.24M USD | 0 | -$1.06 -0.2 USD | |
| City Cement Company 3003.SR | $16.88 4.5 USD |
+1.69
|
$2.43B 649.43M USD | $205.47K 54.81K USD | $16.52 4.41 USD | $17 4.54 USD | $2.43B 649.43M USD | 15.34 | $1.1 0.29 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $26.55 7.08 USD |
+2.12
|
$2.36B 630.37M USD | $181.39K 48.39K USD | $26.05 6.95 USD | $26.95 7.19 USD | $2.36B 630.37M USD | 0 | -$0.62 -0.1 USD | |
| Arabian Cement Company 3010.SR | $22.9 6.11 USD |
+0.53
|
$2.32B 619.49M USD | $116.43K 31.06K USD | $22.8 6.08 USD | $23.08 6.16 USD | $2.32B 619.49M USD | 17.61 | $1.3 0.35 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $29.05 7.75 USD |
+2.65
|
$1.53B 408.99M USD | $259.59K 69.25K USD | $28.3 7.55 USD | $29.3 7.82 USD | $1.53B 408.99M USD | 39.79 | $0.73 0.19 USD | |
| Northern Region Cement Company 3004.SR | $7.68 2.05 USD |
0
|
$1.41B 375.03M USD | $409.13K 109.14K USD | $7.63 2.04 USD | $7.73 2.06 USD | $1.41B 375.03M USD | 24.00 | $0.32 0.09 USD | |
| Najran Cement Company 3002.SR | $8.1 2.16 USD |
+0.25
|
$1.39B 370.75M USD | $106.13K 28.31K USD | $8.08 2.16 USD | $8.16 2.18 USD | $1.39B 370.75M USD | 20.76 | $0.39 0.1 USD | |
| Arabian Pipes Company 2200.SR | $5.95 1.59 USD |
0
|
$1.23B 327.06M USD | $6.38M 1.7M USD | $5.93 1.58 USD | $6.06 1.62 USD | $1.23B 327.06M USD | 7.72 | $0.77 0.21 USD | |
| Tabuk Cement Company 3090.SR | $10.8 2.88 USD |
+1.89
|
$999.51M 266.64M USD | $238.34K 63.58K USD | $10.6 2.83 USD | $10.86 2.9 USD | $999.51M 266.64M USD | 13.01 | $0.83 0.22 USD | |
| Al Jouf Cement Company 3091.SR | $7.99 2.13 USD |
0
|
$910.91M 243.01M USD | $366.89K 97.88K USD | $7.96 2.12 USD | $8.02 2.14 USD | $910.91M 243.01M USD | 0 | -$0.35 -0.09 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.1 4.3 USD |
+0.63
|
$909.85M 242.72M USD | $88.64K 23.65K USD | $15.94 4.25 USD | $16.28 4.34 USD | $909.85M 242.72M USD | 19.87 | $0.81 0.22 USD | |
| Methanol Chemicals Company 2001.SR | $12.06 3.22 USD |
+4.51
|
$814.05M 217.17M USD | $836.06K 223.04K USD | $11.6 3.09 USD | $12.6 3.36 USD | $814.05M 217.17M USD | 0 | -$4.28 -1.1 USD | |
| Basic Chemical Industries Company 1210.SR | $25.6 6.83 USD |
+1.79
|
$716.6M 191.17M USD | $29.39K 7.84K USD | $25.15 6.71 USD | $25.8 6.88 USD | $716.6M 191.17M USD | 121.90 | $0.21 0.06 USD | |
| Nama Chemicals Company 2210.SR | $26.75 7.14 USD |
+2.69
|
$652.1M 173.96M USD | $73.92K 19.72K USD | $25.85 6.9 USD | $27.4 7.31 USD | $652.1M 173.96M USD | 0 | -$0.35 -0.09 USD | |
| MOBI Industry Co. 9517.SR | $12.4 3.31 USD |
-0.8
|
$624.96M 166.72M USD | $15.02K 4.01K USD | $12 3.2 USD | $12.64 3.37 USD | $624.96M 166.72M USD | 16.53 | $0.75 0.2 USD | |
| National Gypsum Company 2090.SR | $19.42 5.18 USD |
+9.97
|
$614.97M 164.06M USD | $372.99K 99.5K USD | $17.58 4.69 USD | $19.42 5.18 USD | $614.97M 164.06M USD | 0 | -$0.38 -0.1 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.28 3.54 USD |
+4.24
|
$487.09M 129.94M USD | $81.39K 21.71K USD | $12.7 3.39 USD | $13.36 3.56 USD | $487.09M 129.94M USD | 0 | -$0.71 -0.1 USD | |
| Al Kathiri Holding Company 3008.SR | $1.98 0.53 USD |
+2.59
|
$461.48M 123.11M USD | $2.28M 607.41K USD | $1.93 0.51 USD | $2.01 0.54 USD | $461.48M 123.11M USD | 0 | -$0.1 -0.02 USD | |
| Watani Iron Steel Company 9513.SR | $2.16 0.58 USD |
-0.46
|
$392.36M 104.67M USD | $16.66K 4.44K USD | $2.1 0.56 USD | $2.16 0.58 USD | $392.36M 104.67M USD | 43.20 | $0.05 0.01 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| National Building and Marketing Co. 9510.SR | $160 42.68 USD |
-3.03
|
$1.94B 517.17M USD | $133 35.48 USD | $155 41.35 USD | $160 42.68 USD | $1.94B 517.17M USD | 42.55 | $3.76 1 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $27 7.2 USD |
+5.47
|
$776.67M 207.2M USD | $1.25K 334 USD | $25.5 6.8 USD | $27 7.2 USD | $776.67M 207.2M USD | 19.56 | $1.38 0.37 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $34 9.07 USD |
0
|
$105.56M 28.16M USD | $1.97K 524.74 USD | $33.2 8.86 USD | $34.95 9.32 USD | $105.56M 28.16M USD | 36.55 | $0.93 0.25 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}