ประเทศ: ซูรินาเม กระดานเทรด: Saudi หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ซูรินาเม (38)
- {{country.name}}
- ประเทศทั้งหมด
- ซูรินาเม (38)
Saudi (38)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Saudi (38)
วัสดุพื้นฐาน (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.65 15.91 USD |
-2.21
|
SAR 231.50B 61.76B USD | SAR 722.25K 192.68K USD | SAR 59.65 15.91 USD | SAR 61.40 16.38 USD | SAR 231.50B 61.76B USD | 38.98 | SAR 1.53 0.41 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.00 14.41 USD |
-2.09
|
SAR 162.00B 43.22B USD | SAR 865.84K 230.98K USD | SAR 54.00 14.41 USD | SAR 55.50 14.81 USD | SAR 162.00B 43.22B USD | 0 | -SAR 2.23 -0.5 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 116.30 31.03 USD |
-0.17
|
SAR 55.36B 14.77B USD | SAR 66.27K 17.68K USD | SAR 116.00 30.95 USD | SAR 116.70 31.13 USD | SAR 55.36B 14.77B USD | 12.90 | SAR 9.01 2.4 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.30 8.08 USD |
-0.53
|
SAR 17.04B 4.55B USD | SAR 90.19K 24.06K USD | SAR 30.30 8.08 USD | SAR 30.70 8.19 USD | SAR 17.04B 4.55B USD | 168.33 | SAR 0.18 0.05 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 16.64 4.44 USD |
-0.95
|
SAR 12.20B 3.26B USD | SAR 1.91M 510.08K USD | SAR 16.63 4.44 USD | SAR 16.92 4.51 USD | SAR 12.20B 3.26B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 14.07 3.75 USD |
-2.29
|
SAR 9.56B 2.55B USD | SAR 644.55K 171.95K USD | SAR 13.97 3.73 USD | SAR 14.47 3.86 USD | SAR 9.56B 2.55B USD | 175.87 | SAR 0.08 0.02 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 31.62 8.44 USD |
-0.19
|
SAR 8.22B 2.19B USD | SAR 127.74K 34.08K USD | SAR 31.56 8.42 USD | SAR 31.98 8.53 USD | SAR 8.22B 2.19B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.09 1.36 USD |
-1.74
|
SAR 7.64B 2.04B USD | SAR 2.66M 710.42K USD | SAR 5.07 1.35 USD | SAR 5.20 1.39 USD | SAR 7.64B 2.04B USD | 0 | -SAR 1.52 -0.4 USD | ||
| National Industrialization Company 2060.SR | SAR 9.66 2.58 USD |
-3.3
|
SAR 6.46B 1.72B USD | SAR 1.65M 441.12K USD | SAR 9.66 2.58 USD | SAR 10.08 2.69 USD | SAR 6.46B 1.72B USD | 21.00 | SAR 0.46 0.12 USD | ||
| Saudi Cement Company 3030.SR | SAR 36.20 9.66 USD |
-0.39
|
SAR 5.54B 1.48B USD | SAR 148.79K 39.69K USD | SAR 35.98 9.6 USD | SAR 36.56 9.75 USD | SAR 5.54B 1.48B USD | 14.65 | SAR 2.47 0.66 USD | ||
| Qassim Cement Company 3040.SR | SAR 42.02 11.21 USD |
+0.24
|
SAR 4.61B 1.23B USD | SAR 284.71K 75.95K USD | SAR 41.92 11.18 USD | SAR 42.88 11.44 USD | SAR 4.61B 1.23B USD | 16.41 | SAR 2.56 0.68 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 22.70 6.06 USD |
-2.16
|
SAR 4.60B 1.23B USD | SAR 360.65K 96.21K USD | SAR 22.70 6.06 USD | SAR 23.25 6.2 USD | SAR 4.60B 1.23B USD | 10.86 | SAR 2.09 0.56 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.91 6.11 USD |
-1.67
|
SAR 3.21B 855.65M USD | SAR 26.78K 7.15K USD | SAR 22.80 6.08 USD | SAR 23.32 6.22 USD | SAR 3.21B 855.65M USD | 22.02 | SAR 1.04 0.28 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.20 4.05 USD |
-0.78
|
SAR 2.39B 638.66M USD | SAR 102.42K 27.32K USD | SAR 15.20 4.05 USD | SAR 15.39 4.11 USD | SAR 2.39B 638.66M USD | 22.02 | SAR 0.69 0.18 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 42.36 11.3 USD |
-1.07
|
SAR 2.14B 571.15M USD | SAR 46.83K 12.49K USD | SAR 42.36 11.3 USD | SAR 43.06 11.49 USD | SAR 2.14B 571.15M USD | 12.72 | SAR 3.33 0.89 USD | ||
| Alujain Corporation 2170.SR | SAR 30.70 8.19 USD |
-0.71
|
SAR 2.12B 566.74M USD | SAR 105.32K 28.1K USD | SAR 30.68 8.18 USD | SAR 31.12 8.3 USD | SAR 2.12B 566.74M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.19 5.65 USD |
+0.19
|
SAR 2.12B 565.29M USD | SAR 21.68K 5.78K USD | SAR 21.10 5.63 USD | SAR 21.24 5.67 USD | SAR 2.12B 565.29M USD | 15.02 | SAR 1.41 0.38 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.43 6.25 USD |
-1.68
|
SAR 2.03B 541.71M USD | SAR 117.72K 31.4K USD | SAR 23.30 6.22 USD | SAR 24.00 6.4 USD | SAR 2.03B 541.71M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.18 6.18 USD |
-0.3
|
SAR 1.99B 531.81M USD | SAR 83.74K 22.34K USD | SAR 23.09 6.16 USD | SAR 23.29 6.21 USD | SAR 1.99B 531.81M USD | 8.91 | SAR 2.60 0.69 USD | ||
| City Cement Company 3003.SR | SAR 12.69 3.39 USD |
-0.39
|
SAR 1.78B 473.95M USD | SAR 87.93K 23.46K USD | SAR 12.66 3.38 USD | SAR 12.83 3.42 USD | SAR 1.78B 473.95M USD | 12.94 | SAR 0.98 0.26 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 33.10 8.83 USD |
-2.99
|
SAR 1.68B 448.57M USD | SAR 149.17K 39.79K USD | SAR 33.10 8.83 USD | SAR 34.20 9.12 USD | SAR 1.68B 448.57M USD | 36.37 | SAR 0.91 0.24 USD | ||
| Northern Region Cement Company 3004.SR | SAR 7.24 1.93 USD |
-0.82
|
SAR 1.30B 347.66M USD | SAR 99.67K 26.59K USD | SAR 7.22 1.93 USD | SAR 7.37 1.97 USD | SAR 1.30B 347.66M USD | 22.62 | SAR 0.32 0.09 USD | ||
| Najran Cement Company 3002.SR | SAR 6.90 1.84 USD |
-0.72
|
SAR 1.14B 305.1M USD | SAR 188.91K 50.4K USD | SAR 6.85 1.83 USD | SAR 6.97 1.86 USD | SAR 1.14B 305.1M USD | 20.90 | SAR 0.33 0.09 USD | ||
| Arabian Pipes Company 2200.SR | SAR 4.96 1.32 USD |
-3.31
|
SAR 992.00M 264.64M USD | SAR 2.57M 685.04K USD | SAR 4.96 1.32 USD | SAR 5.15 1.37 USD | SAR 992.00M 264.64M USD | 8.70 | SAR 0.57 0.15 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.41 2.51 USD |
-0.84
|
SAR 846.90M 225.93M USD | SAR 80.52K 21.48K USD | SAR 9.40 2.51 USD | SAR 9.57 2.55 USD | SAR 846.90M 225.93M USD | 19.20 | SAR 0.49 0.13 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 26.08 6.96 USD |
-0.23
|
SAR 717.20M 191.33M USD | SAR 61.08K 16.3K USD | SAR 25.76 6.87 USD | SAR 26.30 7.02 USD | SAR 717.20M 191.33M USD | 48.29 | SAR 0.54 0.14 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 6.58 1.76 USD |
-1.64
|
SAR 715.25M 190.81M USD | SAR 81.69K 21.79K USD | SAR 6.58 1.76 USD | SAR 6.76 1.8 USD | SAR 715.25M 190.81M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.40 3.31 USD |
-0.48
|
SAR 682.00M 181.94M USD | SAR 64.32K 17.16K USD | SAR 12.40 3.31 USD | SAR 12.50 3.33 USD | SAR 682.00M 181.94M USD | 16.98 | SAR 0.73 0.19 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.60 2.29 USD |
-2.49
|
SAR 580.50M 154.86M USD | SAR 63.48K 16.94K USD | SAR 8.60 2.29 USD | SAR 8.90 2.37 USD | SAR 580.50M 154.86M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Nama Chemicals Company 2210.SR | SAR 24.15 6.44 USD |
-2.62
|
SAR 568.01M 151.53M USD | SAR 38.47K 10.26K USD | SAR 23.80 6.35 USD | SAR 24.90 6.64 USD | SAR 568.01M 151.53M USD | 7.27 | SAR 3.32 0.89 USD | ||
| National Gypsum Company 2090.SR | SAR 17.30 4.62 USD |
-3.94
|
SAR 547.83M 146.15M USD | SAR 80.73K 21.54K USD | SAR 17.29 4.61 USD | SAR 18.11 4.83 USD | SAR 547.83M 146.15M USD | 0 | -SAR 0.40 -0.1 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 13.79 3.68 USD |
-2.89
|
SAR 488.17M 130.23M USD | SAR 100.40K 26.78K USD | SAR 13.79 3.68 USD | SAR 14.36 3.83 USD | SAR 488.17M 130.23M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.94 0.52 USD |
-2.02
|
SAR 438.53M 116.99M USD | SAR 1.45M 387.81K USD | SAR 1.92 0.51 USD | SAR 1.99 0.53 USD | SAR 438.53M 116.99M USD | 0 | -SAR 0.12 -0.03 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.80 0.48 USD |
0
|
SAR 326.97M 87.23M USD | SAR 54.30K 14.49K USD | SAR 1.80 0.48 USD | SAR 1.82 0.49 USD | SAR 326.97M 87.23M USD | 45.00 | SAR 0.04 0.01 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 37.94 10.12 USD |
-6.32
|
SAR 1.06B 283.4M USD | SAR 12.46K 3.33K USD | SAR 37.94 10.12 USD | SAR 40.00 10.67 USD | SAR 1.06B 283.4M USD | 6.87 | SAR 5.52 1.47 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 82.95 22.13 USD |
+3.69
|
SAR 995.40M 265.55M USD | SAR 150.00 40.02 USD | SAR 82.95 22.13 USD | SAR 82.95 22.13 USD | SAR 995.40M 265.55M USD | 26.75 | SAR 3.10 0.83 USD | ||
| MOBI Industry Co. 9517.SR | SAR 11.00 2.93 USD |
-4.26
|
SAR 550.00M 146.73M USD | SAR 40.41K 10.78K USD | SAR 11.00 2.93 USD | SAR 12.00 3.2 USD | SAR 550.00M 146.73M USD | 18.33 | SAR 0.60 0.16 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 40.00 10.67 USD |
-0.6
|
SAR 116.00M 30.95M USD | SAR 4.60K 1.23K USD | SAR 37.74 10.07 USD | SAR 41.58 11.09 USD | SAR 116.00M 30.95M USD | 32.25 | SAR 1.24 0.33 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}