ประเทศ: ซูรินาเม กระดานเทรด: Saudi หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ซูรินาเม (40)
- {{country.name}}
- ประเทศทั้งหมด
- ซูรินาเม (40)
Saudi (40)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Saudi (40)
วัสดุพื้นฐาน (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Basic Industries Corporation 2010.SR | $60.5 16.14 USD |
-3.82
|
$181.5B 48.42B USD | $3.72M 992.87K USD | $59.8 15.95 USD | $61.4 16.38 USD | $181.5B 48.42B USD | 86.42 | $0.7 0.19 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $39.85 10.63 USD |
-9.53
|
$151.23B 40.34B USD | $4.04M 1.08M USD | $39.75 10.6 USD | $42.05 11.22 USD | $151.23B 40.34B USD | 48.59 | $0.82 0.22 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $99.1 26.44 USD |
-4.71
|
$47.18B 12.59B USD | $671.82K 179.22K USD | $98.5 26.28 USD | $101.2 27 USD | $47.18B 12.59B USD | 14.17 | $6.99 1.86 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.85 8.23 USD |
-8.59
|
$17.35B 4.63B USD | $701.75K 187.21K USD | $30.85 8.23 USD | $32.45 8.66 USD | $17.35B 4.63B USD | 41.13 | $0.75 0.2 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.2 5.12 USD |
-6.8
|
$14.08B 3.76B USD | $2.33M 622.78K USD | $18.98 5.06 USD | $19.7 5.26 USD | $14.08B 3.76B USD | 33.10 | $0.58 0.15 USD | |
| Saudi Industrial Investment Group 2250.SR | $14.42 3.85 USD |
-5.01
|
$10.88B 2.9B USD | $2.88M 767.85K USD | $13.88 3.7 USD | $15 4 USD | $10.88B 2.9B USD | 53.40 | $0.27 0.07 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.75 1.53 USD |
-5.89
|
$8.63B 2.3B USD | $3.72M 993.31K USD | $5.75 1.53 USD | $5.98 1.6 USD | $8.63B 2.3B USD | 0 | -$1.2 -0.3 USD | |
| YAMAMA Cement Company 3020.SR | $36.5 9.74 USD |
-8.52
|
$7.39B 1.97B USD | $431.52K 115.12K USD | $36.15 9.64 USD | $38.8 10.35 USD | $7.39B 1.97B USD | 17.54 | $2.08 0.55 USD | |
| Advanced Petrochemical Company 2330.SR | $27.75 7.4 USD |
-7.19
|
$7.22B 1.92B USD | $751.61K 200.51K USD | $27.5 7.34 USD | $28.8 7.68 USD | $7.22B 1.92B USD | 0 | -$1 -0.2 USD | |
| Saudi Cement Company 3030.SR | $42.85 11.43 USD |
-6.44
|
$6.56B 1.75B USD | $333.26K 88.91K USD | $42.45 11.32 USD | $44.8 11.95 USD | $6.56B 1.75B USD | 15.52 | $2.76 0.74 USD | |
| National Industrialization Company 2060.SR | $8.72 2.33 USD |
-5.22
|
$5.83B 1.56B USD | $3.02M 805.89K USD | $8.67 2.31 USD | $9.12 2.43 USD | $5.83B 1.56B USD | 58.13 | $0.15 0.04 USD | |
| Qassim Cement Company 3040.SR | $49.6 13.23 USD |
-8.32
|
$5.44B 1.45B USD | $322.8K 86.11K USD | $49.6 13.23 USD | $52.5 14.01 USD | $5.44B 1.45B USD | 18.37 | $2.7 0.72 USD | |
| Southern Province Cement Company 3050.SR | $31.1 8.3 USD |
-8.26
|
$4.35B 1.16B USD | $236.56K 63.11K USD | $31.1 8.3 USD | $32.55 8.68 USD | $4.35B 1.16B USD | 19.80 | $1.57 0.42 USD | |
| Yanbu Cement Company 3060.SR | $21.56 5.75 USD |
-9.94
|
$3.4B 905.88M USD | $421.52K 112.45K USD | $21.56 5.75 USD | $22.84 6.09 USD | $3.4B 905.88M USD | 21.55 | $1 0.27 USD | |
| Eastern Province Cement Company 3080.SR | $34 9.07 USD |
-6.59
|
$2.92B 780.05M USD | $65.76K 17.54K USD | $33.85 9.03 USD | $35.35 9.43 USD | $2.92B 780.05M USD | 13.33 | $2.55 0.68 USD | |
| City Cement Company 3003.SR | $20.46 5.46 USD |
-6.32
|
$2.86B 764.15M USD | $383.82K 102.39K USD | $19.9 5.31 USD | $20.82 5.55 USD | $2.86B 764.15M USD | 19.86 | $1.03 0.27 USD | |
| Saudi Steel Pipes Company 1320.SR | $53.5 14.27 USD |
-9.93
|
$2.7B 721.36M USD | $249.24K 66.49K USD | $53.5 14.27 USD | $55.1 14.7 USD | $2.7B 721.36M USD | 12.67 | $4.22 1.13 USD | |
| Arabian Cement Company 3010.SR | $26.05 6.95 USD |
-4.4
|
$2.6B 694.94M USD | $492.12K 131.28K USD | $25.8 6.88 USD | $26.35 7.03 USD | $2.6B 694.94M USD | 16.28 | $1.6 0.43 USD | |
| Alujain Corporation 2170.SR | $36.5 9.74 USD |
-6.53
|
$2.53B 673.82M USD | $619.48K 165.26K USD | $36.25 9.67 USD | $37.75 10.07 USD | $2.53B 673.82M USD | 0 | -$0.35 -0.09 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $26.8 7.15 USD |
-9.92
|
$2.32B 619.63M USD | $681.86K 181.9K USD | $26.8 7.15 USD | $28.8 7.68 USD | $2.32B 619.63M USD | 0 | -$0.91 -0.2 USD | |
| Northern Region Cement Company 3004.SR | $8.57 2.29 USD |
-5.2
|
$1.54B 411.52M USD | $716.54K 191.15K USD | $8.53 2.28 USD | $8.93 2.38 USD | $1.54B 411.52M USD | 15.30 | $0.56 0.15 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $30.15 8.04 USD |
-9.87
|
$1.53B 408.6M USD | $287.7K 76.75K USD | $30.15 8.04 USD | $32 8.54 USD | $1.53B 408.6M USD | 33.50 | $0.9 0.24 USD | |
| Arabian Pipes Company 2200.SR | $9.29 2.48 USD |
-9.98
|
$1.39B 371.75M USD | $1.58M 420.83K USD | $9.29 2.48 USD | $9.98 2.66 USD | $1.39B 371.75M USD | 8.29 | $1.12 0.3 USD | |
| Najran Cement Company 3002.SR | $8.16 2.18 USD |
-7.27
|
$1.39B 370.07M USD | $968.28K 258.31K USD | $8.15 2.17 USD | $8.69 2.32 USD | $1.39B 370.07M USD | 20.39 | $0.4 0.11 USD | |
| Al Jouf Cement Company 3091.SR | $10.04 2.68 USD |
-6.17
|
$1.09B 291.14M USD | $301.28K 80.37K USD | $10.04 2.68 USD | $10.38 2.77 USD | $1.09B 291.14M USD | 15.44 | $0.65 0.17 USD | |
| Tabuk Cement Company 3090.SR | $12.08 3.22 USD |
-7.65
|
$1.09B 290.04M USD | $249.07K 66.45K USD | $12 3.2 USD | $12.6 3.36 USD | $1.09B 290.04M USD | 16.77 | $0.72 0.19 USD | |
| Umm Al-Qura Cement Company 3005.SR | $18.4 4.91 USD |
-9
|
$1.01B 269.97M USD | $282.01K 75.23K USD | $18.4 4.91 USD | $20 5.34 USD | $1.01B 269.97M USD | 29.67 | $0.62 0.17 USD | |
| Methanol Chemicals Company 2001.SR | $12.06 3.22 USD |
-10
|
$814.05M 217.17M USD | $576.08K 153.68K USD | $12.06 3.22 USD | $13.02 3.47 USD | $814.05M 217.17M USD | 0 | -$2.54 -0.6 USD | |
| Basic Chemical Industries Company 1210.SR | $26.8 7.15 USD |
-5.63
|
$737M 196.61M USD | $99.83K 26.63K USD | $26.2 6.99 USD | $27.3 7.28 USD | $737M 196.61M USD | 86.45 | $0.31 0.08 USD | |
| Nama Chemicals Company 2210.SR | $30.45 8.12 USD |
+0.5
|
$716.18M 191.06M USD | $160.48K 42.81K USD | $27.45 7.32 USD | $30.45 8.12 USD | $716.18M 191.06M USD | 0 | -$3.69 -0.9 USD | |
| National Gypsum Company 2090.SR | $19.52 5.21 USD |
-8.7
|
$618.13M 164.9M USD | $674.44K 179.92K USD | $19.5 5.2 USD | $19.9 5.31 USD | $618.13M 164.9M USD | 0 | -$0.45 -0.1 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.56 3.62 USD |
-9.84
|
$480.02M 128.06M USD | $215.02K 57.36K USD | $13.54 3.61 USD | $14.54 3.88 USD | $480.02M 128.06M USD | 0 | -$1.16 -0.3 USD | |
| Al Kathiri Holding Company 3008.SR | $2.01 0.54 USD |
-9.87
|
$454.35M 121.21M USD | $3.69M 984.47K USD | $2.01 0.54 USD | $2.21 0.59 USD | $454.35M 121.21M USD | 0 | -$0.01 -0.002 USD | |
| Watani Iron Steel Company 9513.SR | $2.1 0.56 USD |
-7.89
|
$381.46M 101.76M USD | $215.17K 57.4K USD | $2.08 0.55 USD | $2.18 0.58 USD | $381.46M 101.76M USD | 70.00 | $0.03 0.008 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| National Building and Marketing Co. 9510.SR | $200 53.35 USD |
-6.54
|
$2.4B 640.26M USD | $1.18K 314.26 USD | $196 52.29 USD | $224 59.76 USD | $2.4B 640.26M USD | 121.21 | $1.65 0.44 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $35.15 9.38 USD |
-9.52
|
$984.2M 262.56M USD | $14.01K 3.74K USD | $35.15 9.38 USD | $38 10.14 USD | $984.2M 262.56M USD | 113.38 | $0.31 0.08 USD | |
| MOBI Industry Co. 9517.SR | $14 3.73 USD |
-7.41
|
$700M 186.74M USD | $20.07K 5.35K USD | $13.32 3.55 USD | $14.58 3.89 USD | $700M 186.74M USD | 20.28 | $0.69 0.18 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $39.9 10.64 USD |
-5.9
|
$115.71M 30.87M USD | $5.33K 1.42K USD | $38 10.14 USD | $42.4 11.31 USD | $115.71M 30.87M USD | 75.28 | $0.53 0.14 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}