País: Suriname Bolsa: Saudi Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suriname (38)
- {{country.name}}
- Todos os países
- Suriname (38)
Saudi (38)
- {{item.name}}
- Todas as bolsas de valores
- Saudi (38)
Materiais Básicos (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 58.05 15.49 USD |
-0.43
|
SAR 225.29B 60.1B USD | SAR 1.35M 360.53K USD | SAR 57.25 15.27 USD | SAR 58.45 15.59 USD | SAR 225.29B 60.1B USD | 37.94 | SAR 1.53 0.41 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 53.30 14.22 USD |
-1.3
|
SAR 159.90B 42.66B USD | SAR 1.53M 406.91K USD | SAR 53.30 14.22 USD | SAR 54.00 14.41 USD | SAR 159.90B 42.66B USD | 0 | -SAR 2.23 -0.5 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 114.20 30.47 USD |
-0.7
|
SAR 54.36B 14.5B USD | SAR 458.88K 122.42K USD | SAR 113.20 30.2 USD | SAR 115.10 30.71 USD | SAR 54.36B 14.5B USD | 12.68 | SAR 9.00 2.4 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 29.18 7.78 USD |
-0.55
|
SAR 16.41B 4.38B USD | SAR 428.38K 114.28K USD | SAR 28.98 7.73 USD | SAR 29.28 7.81 USD | SAR 16.41B 4.38B USD | 162.11 | SAR 0.18 0.05 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 15.92 4.25 USD |
+1.53
|
SAR 11.67B 3.11B USD | SAR 956.19K 255.09K USD | SAR 15.69 4.19 USD | SAR 15.95 4.26 USD | SAR 11.67B 3.11B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 13.05 3.48 USD |
+0.31
|
SAR 8.87B 2.36B USD | SAR 478.85K 127.75K USD | SAR 12.86 3.43 USD | SAR 13.10 3.49 USD | SAR 8.87B 2.36B USD | 163.12 | SAR 0.08 0.02 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 29.46 7.86 USD |
-1.14
|
SAR 7.66B 2.04B USD | SAR 369.64K 98.61K USD | SAR 29.30 7.82 USD | SAR 29.80 7.95 USD | SAR 7.66B 2.04B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 4.98 1.33 USD |
+0.4
|
SAR 7.47B 1.99B USD | SAR 2.02M 537.92K USD | SAR 4.94 1.32 USD | SAR 5.01 1.34 USD | SAR 7.47B 1.99B USD | 0 | -SAR 1.52 -0.4 USD | ||
| National Industrialization Company 2060.SR | SAR 9.92 2.65 USD |
-1.68
|
SAR 6.64B 1.77B USD | SAR 1.11M 297.41K USD | SAR 9.88 2.64 USD | SAR 10.10 2.69 USD | SAR 6.64B 1.77B USD | 21.56 | SAR 0.46 0.12 USD | ||
| Saudi Cement Company 3030.SR | SAR 35.00 9.34 USD |
-0.23
|
SAR 5.35B 1.43B USD | SAR 90.80K 24.22K USD | SAR 34.86 9.3 USD | SAR 35.20 9.39 USD | SAR 5.35B 1.43B USD | 14.17 | SAR 2.47 0.66 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.48 6.53 USD |
+0.16
|
SAR 4.96B 1.32B USD | SAR 391.02K 104.31K USD | SAR 24.25 6.47 USD | SAR 24.89 6.64 USD | SAR 4.96B 1.32B USD | 11.71 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.40 11.04 USD |
-0.14
|
SAR 4.54B 1.21B USD | SAR 96.94K 25.86K USD | SAR 41.32 11.02 USD | SAR 41.44 11.06 USD | SAR 4.54B 1.21B USD | 16.17 | SAR 2.56 0.68 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.15 5.91 USD |
+0.68
|
SAR 3.10B 827.26M USD | SAR 34.27K 9.14K USD | SAR 21.86 5.83 USD | SAR 22.15 5.91 USD | SAR 3.10B 827.26M USD | 21.29 | SAR 1.04 0.28 USD | ||
| Yanbu Cement Company 3060.SR | SAR 14.75 3.93 USD |
+0.27
|
SAR 2.32B 619.75M USD | SAR 384.21K 102.5K USD | SAR 14.62 3.9 USD | SAR 14.76 3.94 USD | SAR 2.32B 619.75M USD | 21.37 | SAR 0.69 0.18 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.41 5.71 USD |
+0.56
|
SAR 2.14B 571.16M USD | SAR 36.39K 9.71K USD | SAR 21.10 5.63 USD | SAR 21.44 5.72 USD | SAR 2.14B 571.16M USD | 15.18 | SAR 1.41 0.38 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 40.86 10.9 USD |
+0.1
|
SAR 2.07B 550.93M USD | SAR 106.01K 28.28K USD | SAR 40.00 10.67 USD | SAR 40.96 10.93 USD | SAR 2.07B 550.93M USD | 12.23 | SAR 3.34 0.89 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.98 6.4 USD |
-0.33
|
SAR 2.06B 550.16M USD | SAR 61.50K 16.41K USD | SAR 23.76 6.34 USD | SAR 24.08 6.42 USD | SAR 2.06B 550.16M USD | 9.22 | SAR 2.60 0.69 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.30 6.22 USD |
0
|
SAR 2.02B 538.7M USD | SAR 91.05K 24.29K USD | SAR 23.17 6.18 USD | SAR 23.40 6.24 USD | SAR 2.02B 538.7M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Alujain Corporation 2170.SR | SAR 29.12 7.77 USD |
+0.34
|
SAR 2.02B 537.58M USD | SAR 142.36K 37.98K USD | SAR 28.66 7.65 USD | SAR 29.12 7.77 USD | SAR 2.02B 537.58M USD | 0 | -SAR 1.51 -0.4 USD | ||
| City Cement Company 3003.SR | SAR 12.85 3.43 USD |
+1.26
|
SAR 1.80B 479.93M USD | SAR 283.13K 75.53K USD | SAR 12.63 3.37 USD | SAR 12.85 3.43 USD | SAR 1.80B 479.93M USD | 13.11 | SAR 0.98 0.26 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 32.02 8.54 USD |
-0.56
|
SAR 1.63B 433.94M USD | SAR 140.45K 37.47K USD | SAR 31.82 8.49 USD | SAR 32.30 8.62 USD | SAR 1.63B 433.94M USD | 35.18 | SAR 0.91 0.24 USD | ||
| Northern Region Cement Company 3004.SR | SAR 7.30 1.95 USD |
-0.54
|
SAR 1.31B 350.54M USD | SAR 62.19K 16.59K USD | SAR 7.30 1.95 USD | SAR 7.36 1.96 USD | SAR 1.31B 350.54M USD | 22.81 | SAR 0.32 0.09 USD | ||
| Najran Cement Company 3002.SR | SAR 6.75 1.8 USD |
-0.3
|
SAR 1.12B 298.47M USD | SAR 119.26K 31.82K USD | SAR 6.74 1.8 USD | SAR 6.77 1.81 USD | SAR 1.12B 298.47M USD | 20.45 | SAR 0.33 0.09 USD | ||
| Arabian Pipes Company 2200.SR | SAR 4.94 1.32 USD |
0
|
SAR 988.00M 263.57M USD | SAR 2.50M 666.34K USD | SAR 4.90 1.31 USD | SAR 4.97 1.33 USD | SAR 988.00M 263.57M USD | 8.66 | SAR 0.57 0.15 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.51 2.54 USD |
+0.32
|
SAR 855.90M 228.33M USD | SAR 35.82K 9.56K USD | SAR 9.43 2.52 USD | SAR 9.56 2.55 USD | SAR 855.90M 228.33M USD | 19.40 | SAR 0.49 0.13 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 26.20 6.99 USD |
-0.46
|
SAR 720.50M 192.21M USD | SAR 24.62K 6.57K USD | SAR 26.10 6.96 USD | SAR 26.46 7.06 USD | SAR 720.50M 192.21M USD | 48.51 | SAR 0.54 0.14 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 6.62 1.77 USD |
-0.45
|
SAR 719.59M 191.97M USD | SAR 88.18K 23.52K USD | SAR 6.55 1.75 USD | SAR 6.64 1.77 USD | SAR 719.59M 191.97M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.65 3.37 USD |
+0.4
|
SAR 695.75M 185.61M USD | SAR 24.95K 6.66K USD | SAR 12.51 3.34 USD | SAR 12.65 3.37 USD | SAR 695.75M 185.61M USD | 17.32 | SAR 0.73 0.19 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.77 2.34 USD |
+1.5
|
SAR 591.98M 157.92M USD | SAR 289.05K 77.11K USD | SAR 8.40 2.24 USD | SAR 8.77 2.34 USD | SAR 591.98M 157.92M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Nama Chemicals Company 2210.SR | SAR 22.19 5.92 USD |
-5.09
|
SAR 521.91M 139.23M USD | SAR 362.17K 96.62K USD | SAR 22.19 5.92 USD | SAR 23.60 6.3 USD | SAR 521.91M 139.23M USD | 6.68 | SAR 3.32 0.89 USD | ||
| National Gypsum Company 2090.SR | SAR 16.21 4.32 USD |
+0.56
|
SAR 513.32M 136.94M USD | SAR 91.94K 24.53K USD | SAR 15.98 4.26 USD | SAR 16.49 4.4 USD | SAR 513.32M 136.94M USD | 0 | -SAR 0.06 -0.01 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 13.75 3.67 USD |
+0.81
|
SAR 486.75M 129.85M USD | SAR 59.06K 15.76K USD | SAR 13.64 3.64 USD | SAR 13.96 3.72 USD | SAR 486.75M 129.85M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.96 0.52 USD |
-0.51
|
SAR 443.05M 118.19M USD | SAR 292.15K 77.94K USD | SAR 1.94 0.52 USD | SAR 1.97 0.53 USD | SAR 443.05M 118.19M USD | 0 | -SAR 0.12 -0.03 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.73 0.46 USD |
-2.26
|
SAR 314.25M 83.83M USD | SAR 126.68K 33.8K USD | SAR 1.73 0.46 USD | SAR 1.77 0.47 USD | SAR 314.25M 83.83M USD | 43.25 | SAR 0.04 0.01 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 36.00 9.6 USD |
0
|
SAR 1.01B 268.91M USD | SAR 647.00 172.6 USD | SAR 36.00 9.6 USD | SAR 36.00 9.6 USD | SAR 1.01B 268.91M USD | 6.52 | SAR 5.52 1.47 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 74.55 19.89 USD |
0
|
SAR 894.60M 238.66M USD | SAR 16.00 4.27 USD | SAR 74.55 19.89 USD | SAR 74.55 19.89 USD | SAR 894.60M 238.66M USD | 24.04 | SAR 3.10 0.83 USD | ||
| MOBI Industry Co. 9517.SR | SAR 10.99 2.93 USD |
-2.74
|
SAR 549.50M 146.59M USD | SAR 1.58K 422.3 USD | SAR 10.99 2.93 USD | SAR 11.40 3.04 USD | SAR 549.50M 146.59M USD | 18.94 | SAR 0.58 0.15 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 45.00 12 USD |
+1.58
|
SAR 130.50M 34.81M USD | SAR 835.00 222.76 USD | SAR 44.76 11.94 USD | SAR 45.10 12.03 USD | SAR 130.50M 34.81M USD | 35.71 | SAR 1.26 0.34 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}