Paese: Suriname Borsa: Saudi Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (39)
- {{country.name}}
- Tutti i paesi
- Suriname (39)
Saudi (39)
- {{item.name}}
- Tutte le borse
- Saudi (39)
Materie Prime (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.20 15.79 USD |
+1.11
|
SAR 229.80B 61.31B USD | SAR 466.61K 124.48K USD | SAR 58.55 15.62 USD | SAR 59.40 15.85 USD | SAR 229.80B 61.31B USD | 25.96 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 55.55 14.82 USD |
+0.63
|
SAR 166.65B 44.46B USD | SAR 386.56K 103.12K USD | SAR 55.05 14.69 USD | SAR 55.65 14.85 USD | SAR 166.65B 44.46B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 127.10 33.91 USD |
+0.87
|
SAR 60.50B 16.14B USD | SAR 236.78K 63.17K USD | SAR 125.10 33.37 USD | SAR 127.40 33.99 USD | SAR 60.50B 16.14B USD | 13.25 | SAR 9.59 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.28 8.34 USD |
+2.42
|
SAR 17.59B 4.69B USD | SAR 432.00K 115.25K USD | SAR 30.56 8.15 USD | SAR 31.28 8.34 USD | SAR 17.59B 4.69B USD | 223.42 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.14 3.77 USD |
-0.35
|
SAR 10.37B 2.77B USD | SAR 938.65K 250.41K USD | SAR 14.07 3.75 USD | SAR 14.21 3.79 USD | SAR 10.37B 2.77B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 14.38 3.84 USD |
+1.63
|
SAR 9.77B 2.61B USD | SAR 1.20M 319.75K USD | SAR 14.02 3.74 USD | SAR 14.44 3.85 USD | SAR 9.77B 2.61B USD | 68.47 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.59 1.49 USD |
0
|
SAR 8.39B 2.24B USD | SAR 1.28M 340.59K USD | SAR 5.57 1.49 USD | SAR 5.60 1.49 USD | SAR 8.39B 2.24B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.36 6.77 USD |
+2.59
|
SAR 6.56B 1.75B USD | SAR 780.44K 208.2K USD | SAR 24.62 6.57 USD | SAR 25.48 6.8 USD | SAR 6.56B 1.75B USD | 35.22 | SAR 0.72 0.19 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.79 2.61 USD |
-0.61
|
SAR 6.55B 1.75B USD | SAR 177.69K 47.4K USD | SAR 9.76 2.6 USD | SAR 9.83 2.62 USD | SAR 6.55B 1.75B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.95 6.66 USD |
-1.69
|
SAR 5.05B 1.35B USD | SAR 442.41K 118.02K USD | SAR 24.84 6.63 USD | SAR 25.28 6.74 USD | SAR 5.05B 1.35B USD | 10.43 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.30 11.82 USD |
-0.36
|
SAR 4.86B 1.3B USD | SAR 53.91K 14.38K USD | SAR 44.20 11.79 USD | SAR 44.46 11.86 USD | SAR 4.86B 1.3B USD | 20.22 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 31.06 8.29 USD |
-0.38
|
SAR 4.75B 1.27B USD | SAR 113.37K 30.24K USD | SAR 30.86 8.23 USD | SAR 31.26 8.34 USD | SAR 4.75B 1.27B USD | 13.38 | SAR 2.32 0.62 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 57.45 15.33 USD |
+4.84
|
SAR 2.90B 774.62M USD | SAR 550.51K 146.86K USD | SAR 55.00 14.67 USD | SAR 57.45 15.33 USD | SAR 2.90B 774.62M USD | 15.11 | SAR 3.80 1.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 20.06 5.35 USD |
0
|
SAR 2.81B 749.21M USD | SAR 27.35K 7.3K USD | SAR 20.05 5.35 USD | SAR 20.14 5.37 USD | SAR 2.81B 749.21M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.20 4.05 USD |
-2
|
SAR 2.39B 638.66M USD | SAR 548.85K 146.42K USD | SAR 15.14 4.04 USD | SAR 15.56 4.15 USD | SAR 2.39B 638.66M USD | 21.40 | SAR 0.71 0.19 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.57 6.02 USD |
+0.31
|
SAR 2.26B 602.11M USD | SAR 40.87K 10.9K USD | SAR 22.47 5.99 USD | SAR 22.62 6.03 USD | SAR 2.26B 602.11M USD | 11.63 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 25.36 6.77 USD |
-0.24
|
SAR 2.18B 581.82M USD | SAR 23.94K 6.39K USD | SAR 25.28 6.74 USD | SAR 25.54 6.81 USD | SAR 2.18B 581.82M USD | 10.26 | SAR 2.47 0.66 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 57.35 15.3 USD |
+0.61
|
SAR 2.12B 565.38M USD | SAR 15.87K 4.23K USD | SAR 56.70 15.13 USD | SAR 57.35 15.3 USD | SAR 2.12B 565.38M USD | 28.67 | SAR 2.00 0.53 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 29.08 7.76 USD |
+0.41
|
SAR 2.01B 536.84M USD | SAR 73.45K 19.6K USD | SAR 28.88 7.7 USD | SAR 29.10 7.76 USD | SAR 2.01B 536.84M USD | 0 | -SAR 11.61 -3.09 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 38.72 10.33 USD |
+1.36
|
SAR 1.97B 524.74M USD | SAR 107.09K 28.57K USD | SAR 38.20 10.19 USD | SAR 38.80 10.35 USD | SAR 1.97B 524.74M USD | 42.54 | SAR 0.91 0.24 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 63.60 16.97 USD |
+4.09
|
SAR 1.78B 475.07M USD | SAR 31.84K 8.49K USD | SAR 61.00 16.27 USD | SAR 63.75 17.01 USD | SAR 1.78B 475.07M USD | 12.30 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.64 3.11 USD |
-0.51
|
SAR 1.63B 434.73M USD | SAR 203.06K 54.17K USD | SAR 11.63 3.1 USD | SAR 11.73 3.13 USD | SAR 1.63B 434.73M USD | 15.11 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.48 4.93 USD |
+1.04
|
SAR 1.60B 427.26M USD | SAR 937.07K 249.99K USD | SAR 18.29 4.88 USD | SAR 18.83 5.02 USD | SAR 1.60B 427.26M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.80 2.08 USD |
+2.9
|
SAR 1.56B 416.17M USD | SAR 6.14M 1.64M USD | SAR 7.56 2.02 USD | SAR 7.82 2.09 USD | SAR 1.56B 416.17M USD | 17.33 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.89 1.84 USD |
-0.14
|
SAR 1.24B 330.85M USD | SAR 14.70K 3.92K USD | SAR 6.86 1.83 USD | SAR 6.91 1.84 USD | SAR 1.24B 330.85M USD | 20.87 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.67 1.51 USD |
-0.35
|
SAR 934.19M 249.22M USD | SAR 143.89K 38.39K USD | SAR 5.65 1.51 USD | SAR 5.67 1.51 USD | SAR 934.19M 249.22M USD | 35.43 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.72 3.66 USD |
+0.07
|
SAR 754.60M 201.31M USD | SAR 53.25K 14.21K USD | SAR 13.67 3.65 USD | SAR 13.77 3.67 USD | SAR 754.60M 201.31M USD | 12.70 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.76 2.07 USD |
-0.26
|
SAR 698.40M 186.31M USD | SAR 49.94K 13.32K USD | SAR 7.75 2.07 USD | SAR 7.80 2.08 USD | SAR 698.40M 186.31M USD | 24.25 | SAR 0.32 0.09 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.38 6.5 USD |
+0.74
|
SAR 670.45M 178.86M USD | SAR 13.81K 3.68K USD | SAR 24.12 6.43 USD | SAR 24.38 6.5 USD | SAR 670.45M 178.86M USD | 26.79 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.98 1.33 USD |
+0.61
|
SAR 541.33M 144.41M USD | SAR 344.70K 91.96K USD | SAR 4.94 1.32 USD | SAR 4.99 1.33 USD | SAR 541.33M 144.41M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 9.49 2.53 USD |
+0.85
|
SAR 474.50M 126.58M USD | SAR 3.00K 800.05 USD | SAR 9.40 2.51 USD | SAR 9.49 2.53 USD | SAR 474.50M 126.58M USD | 14.82 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.04 3.75 USD |
+0.57
|
SAR 444.60M 118.61M USD | SAR 11.30K 3.01K USD | SAR 13.92 3.71 USD | SAR 14.04 3.75 USD | SAR 444.60M 118.61M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.02 3.21 USD |
+0.17
|
SAR 425.51M 113.51M USD | SAR 61.92K 16.52K USD | SAR 11.91 3.18 USD | SAR 12.04 3.21 USD | SAR 425.51M 113.51M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.62 0.43 USD |
-0.61
|
SAR 366.19M 97.69M USD | SAR 944.45K 251.95K USD | SAR 1.61 0.43 USD | SAR 1.64 0.44 USD | SAR 366.19M 97.69M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 1.89 0.5 USD |
-0.53
|
SAR 343.32M 91.59M USD | SAR 159.11K 42.45K USD | SAR 1.89 0.5 USD | SAR 1.89 0.5 USD | SAR 343.32M 91.59M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 39.96 10.66 USD |
0
|
SAR 479.52M 127.92M USD | SAR 1.24K 329.47 USD | SAR 39.96 10.66 USD | SAR 39.96 10.66 USD | SAR 479.52M 127.92M USD | 44.89 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 75.00 20.01 USD |
-1.32
|
SAR 217.50M 58.02M USD | SAR 747.00 199.28 USD | SAR 75.00 20.01 USD | SAR 76.95 20.53 USD | SAR 217.50M 58.02M USD | 28.84 | SAR 2.60 0.69 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}