Paese: Suriname Borsa: Saudi Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (39)
- {{country.name}}
- Tutti i paesi
- Suriname (39)
Saudi (39)
- {{item.name}}
- Tutte le borse
- Saudi (39)
Materie Prime (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.35 15.83 USD |
+1.37
|
SAR 230.38B 61.46B USD | SAR 356.52K 95.11K USD | SAR 58.55 15.62 USD | SAR 59.40 15.85 USD | SAR 230.38B 61.46B USD | 26.03 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 55.50 14.81 USD |
+0.54
|
SAR 166.50B 44.42B USD | SAR 277.68K 74.08K USD | SAR 55.05 14.69 USD | SAR 55.55 14.82 USD | SAR 166.50B 44.42B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 127.00 33.88 USD |
+0.79
|
SAR 60.46B 16.13B USD | SAR 156.05K 41.63K USD | SAR 125.10 33.37 USD | SAR 127.10 33.91 USD | SAR 60.46B 16.13B USD | 13.24 | SAR 9.59 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.02 8.28 USD |
+1.57
|
SAR 17.45B 4.65B USD | SAR 347.72K 92.76K USD | SAR 30.56 8.15 USD | SAR 31.10 8.3 USD | SAR 17.45B 4.65B USD | 221.57 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.10 3.76 USD |
-0.63
|
SAR 10.34B 2.76B USD | SAR 787.02K 209.96K USD | SAR 14.07 3.75 USD | SAR 14.21 3.79 USD | SAR 10.34B 2.76B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 14.26 3.8 USD |
+0.78
|
SAR 9.69B 2.58B USD | SAR 874.73K 233.35K USD | SAR 14.02 3.74 USD | SAR 14.43 3.85 USD | SAR 9.69B 2.58B USD | 67.90 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.58 1.49 USD |
-0.18
|
SAR 8.37B 2.23B USD | SAR 904.24K 241.23K USD | SAR 5.57 1.49 USD | SAR 5.60 1.49 USD | SAR 8.37B 2.23B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.80 2.61 USD |
-0.51
|
SAR 6.56B 1.75B USD | SAR 132.51K 35.35K USD | SAR 9.76 2.6 USD | SAR 9.83 2.62 USD | SAR 6.56B 1.75B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.32 6.75 USD |
+2.43
|
SAR 6.55B 1.75B USD | SAR 685.25K 182.81K USD | SAR 24.62 6.57 USD | SAR 25.38 6.77 USD | SAR 6.55B 1.75B USD | 35.16 | SAR 0.72 0.19 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.04 6.68 USD |
-1.34
|
SAR 5.07B 1.35B USD | SAR 289.70K 77.28K USD | SAR 24.93 6.65 USD | SAR 25.28 6.74 USD | SAR 5.07B 1.35B USD | 10.47 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.34 11.83 USD |
-0.27
|
SAR 4.87B 1.3B USD | SAR 40.39K 10.78K USD | SAR 44.24 11.8 USD | SAR 44.46 11.86 USD | SAR 4.87B 1.3B USD | 20.24 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 31.08 8.29 USD |
-0.32
|
SAR 4.76B 1.27B USD | SAR 106.71K 28.47K USD | SAR 30.86 8.23 USD | SAR 31.26 8.34 USD | SAR 4.76B 1.27B USD | 13.39 | SAR 2.32 0.62 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.90 15.18 USD |
+3.83
|
SAR 2.88B 767.2M USD | SAR 382.21K 101.96K USD | SAR 55.00 14.67 USD | SAR 57.00 15.21 USD | SAR 2.88B 767.2M USD | 14.97 | SAR 3.80 1.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 20.08 5.36 USD |
+0.1
|
SAR 2.81B 749.95M USD | SAR 26.62K 7.1K USD | SAR 20.05 5.35 USD | SAR 20.14 5.37 USD | SAR 2.81B 749.95M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.23 4.06 USD |
-1.81
|
SAR 2.40B 639.92M USD | SAR 476.62K 127.15K USD | SAR 15.14 4.04 USD | SAR 15.56 4.15 USD | SAR 2.40B 639.92M USD | 21.45 | SAR 0.71 0.19 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.54 6.01 USD |
+0.18
|
SAR 2.25B 601.31M USD | SAR 15.73K 4.2K USD | SAR 22.47 5.99 USD | SAR 22.56 6.02 USD | SAR 2.25B 601.31M USD | 11.61 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 25.36 6.77 USD |
-0.24
|
SAR 2.18B 581.82M USD | SAR 22.04K 5.88K USD | SAR 25.28 6.74 USD | SAR 25.54 6.81 USD | SAR 2.18B 581.82M USD | 10.26 | SAR 2.47 0.66 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 57.25 15.27 USD |
+0.44
|
SAR 2.12B 564.39M USD | SAR 13.10K 3.49K USD | SAR 56.70 15.13 USD | SAR 57.25 15.27 USD | SAR 2.12B 564.39M USD | 28.62 | SAR 2.00 0.53 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 28.98 7.73 USD |
+0.07
|
SAR 2.01B 534.99M USD | SAR 45.09K 12.03K USD | SAR 28.88 7.7 USD | SAR 29.10 7.76 USD | SAR 2.01B 534.99M USD | 0 | -SAR 11.61 -3.09 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 38.66 10.31 USD |
+1.2
|
SAR 1.96B 523.92M USD | SAR 75.19K 20.06K USD | SAR 38.20 10.19 USD | SAR 38.70 10.32 USD | SAR 1.96B 523.92M USD | 42.48 | SAR 0.91 0.24 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 63.75 17.01 USD |
+4.34
|
SAR 1.78B 476.19M USD | SAR 30.01K 8.01K USD | SAR 61.00 16.27 USD | SAR 63.75 17.01 USD | SAR 1.78B 476.19M USD | 12.33 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.65 3.11 USD |
-0.43
|
SAR 1.63B 435.11M USD | SAR 91.67K 24.45K USD | SAR 11.63 3.1 USD | SAR 11.73 3.13 USD | SAR 1.63B 435.11M USD | 15.12 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.57 4.95 USD |
+1.53
|
SAR 1.61B 429.35M USD | SAR 782.53K 208.76K USD | SAR 18.29 4.88 USD | SAR 18.83 5.02 USD | SAR 1.61B 429.35M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.75 2.07 USD |
+2.24
|
SAR 1.55B 413.5M USD | SAR 3.24M 863.63K USD | SAR 7.56 2.02 USD | SAR 7.75 2.07 USD | SAR 1.55B 413.5M USD | 17.22 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.91 1.84 USD |
+0.14
|
SAR 1.24B 331.81M USD | SAR 13.88K 3.7K USD | SAR 6.86 1.83 USD | SAR 6.91 1.84 USD | SAR 1.24B 331.81M USD | 20.93 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.66 1.51 USD |
-0.53
|
SAR 932.54M 248.78M USD | SAR 117.74K 31.41K USD | SAR 5.65 1.51 USD | SAR 5.67 1.51 USD | SAR 932.54M 248.78M USD | 35.37 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.68 3.65 USD |
-0.22
|
SAR 752.40M 200.72M USD | SAR 29.63K 7.91K USD | SAR 13.67 3.65 USD | SAR 13.77 3.67 USD | SAR 752.40M 200.72M USD | 12.66 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.78 2.08 USD |
0
|
SAR 700.20M 186.79M USD | SAR 40.10K 10.7K USD | SAR 7.75 2.07 USD | SAR 7.80 2.08 USD | SAR 700.20M 186.79M USD | 24.31 | SAR 0.32 0.09 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.23 6.46 USD |
+0.12
|
SAR 666.32M 177.76M USD | SAR 7.03K 1.88K USD | SAR 24.12 6.43 USD | SAR 24.26 6.47 USD | SAR 666.32M 177.76M USD | 26.62 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.98 1.33 USD |
+0.61
|
SAR 541.33M 144.41M USD | SAR 52.98K 14.13K USD | SAR 4.94 1.32 USD | SAR 4.99 1.33 USD | SAR 541.33M 144.41M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 9.46 2.52 USD |
+0.53
|
SAR 473.00M 126.18M USD | SAR 2.00K 533.28 USD | SAR 9.40 2.51 USD | SAR 9.46 2.52 USD | SAR 473.00M 126.18M USD | 14.78 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.01 3.74 USD |
+0.36
|
SAR 443.65M 118.35M USD | SAR 10.03K 2.67K USD | SAR 13.92 3.71 USD | SAR 14.03 3.74 USD | SAR 443.65M 118.35M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 11.93 3.18 USD |
-0.58
|
SAR 422.32M 112.66M USD | SAR 28.92K 7.72K USD | SAR 11.91 3.18 USD | SAR 12.04 3.21 USD | SAR 422.32M 112.66M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.62 0.43 USD |
-0.61
|
SAR 366.19M 97.69M USD | SAR 690.35K 184.17K USD | SAR 1.61 0.43 USD | SAR 1.64 0.44 USD | SAR 366.19M 97.69M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 1.89 0.5 USD |
-0.53
|
SAR 343.32M 91.59M USD | SAR 159.11K 42.45K USD | SAR 1.89 0.5 USD | SAR 1.89 0.5 USD | SAR 343.32M 91.59M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 39.96 10.66 USD |
0
|
SAR 479.52M 127.92M USD | SAR 1.24K 329.47 USD | SAR 39.96 10.66 USD | SAR 39.96 10.66 USD | SAR 479.52M 127.92M USD | 44.89 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 75.00 20.01 USD |
-1.31
|
SAR 217.50M 58.02M USD | SAR 747.00 199.28 USD | SAR 75.00 20.01 USD | SAR 76.95 20.53 USD | SAR 217.50M 58.02M USD | 28.84 | SAR 2.60 0.69 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}