Page de résultat 3 pour Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (309)
- {{country.name}}
- Tous les pays
- Suisse (309)
Swiss (309)
- {{item.name}}
- Tous marchés
- Swiss (309)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (4)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (2)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (3)
- Produits de luxe (4)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Services de voyage (3)
- Gestion d'actifs (13)
- Banques - Diversifiées (5)
- Banques - Régionales (19)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Assurance - Réassurance (2)
- Assurance - diversifié (6)
- Sociétés écrans (1)
- Services Immobiliers (15)
- Immobilier - Diversifié (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (5)
- Produits agricoles (1)
- Aliments emballés (7)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (11)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (2)
- Distribution médicale (1)
- Services publics - Renouvelables (4)
- Services de Télécommunication (1)
- Agences de Publicité (2)
- Publication (1)
- Divertissement (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (4)
- Ingénierie et Construction (2)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (2)
- Logiciel - Application (3)
- Matériel de communication (2)
- Matériel Informatique (2)
- Composants électroniques (1)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (4)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orascom Development Holding AG ODHN.SW | $5.38 6.12 USD |
0
|
$320.65M 364.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.65M 364.84M USD | 0 | $0 0 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,060 4619.41 USD |
+1.5
|
$297.52M 338.51M USD | $6 6.83 USD | $4,040 4596.65 USD | $4,060 4619.41 USD | $297.52M 338.51M USD | 14.23 | $285.2 324.5 USD | |
| Aluflexpack AG AFP.SW | $16 18.2 USD |
+0.63
|
$276.8M 314.94M USD | $156 177.49 USD | $15.9 18.09 USD | $16 18.2 USD | $276.8M 314.94M USD | 28.57 | $0.56 0.64 USD | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| Elma Electronic AG ELMN.SW | $1,150 1308.45 USD |
0
|
$262.77M 298.97M USD | $2 2.28 USD | $1,150 1308.45 USD | $1,150 1308.45 USD | $262.77M 298.97M USD | 30.95 | $37.15 42.27 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Varia US Properties AG VARN.SW | $20.1 22.87 USD |
+1.01
|
$204.56M 232.74M USD | $555 631.47 USD | $20 22.76 USD | $20.3 23.1 USD | $204.56M 232.74M USD | 0 | -$1.58 -1.7 USD | |
| BVZ Holding AG BVZN.SW | $980 1115.03 USD |
+0.51
|
$195.31M 222.23M USD | $20 22.76 USD | $980 1115.03 USD | $980 1115.03 USD | $195.31M 222.23M USD | 8.95 | $109.4 124.47 USD | |
| Orell Füssli AG OFN.SW | $96.2 109.46 USD |
0
|
$192.08M 218.55M USD | $639 727.05 USD | $96.2 109.46 USD | $97.8 111.28 USD | $192.08M 218.55M USD | 13.37 | $7.19 8.18 USD | |
| StarragTornos Group AG STGN.SW | $33 37.55 USD |
0
|
$179.94M 204.73M USD | $525 597.34 USD | $33 37.55 USD | $33 37.55 USD | $179.94M 204.73M USD | 15.20 | $2.17 2.47 USD | |
| Feintool International Holding AG FTON.SW | $12.2 13.88 USD |
+0.41
|
$179.65M 204.4M USD | $57 64.85 USD | $12.2 13.88 USD | $12.2 13.88 USD | $179.65M 204.4M USD | 0 | -$3.04 -3.4 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $59 67.13 USD |
-2.48
|
$176.6M 200.94M USD | $20 22.76 USD | $59 67.13 USD | $59 67.13 USD | $176.6M 200.94M USD | 13.11 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $67.5 76.8 USD |
0
|
$167.76M 190.87M USD | $1.63K 1.85K USD | $67.5 76.8 USD | $68 77.37 USD | $167.76M 190.87M USD | 18.39 | $3.67 4.18 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $48 54.61 USD |
+0.84
|
$159.15M 181.08M USD | $1.83K 2.08K USD | $47.8 54.39 USD | $48.8 55.52 USD | $159.15M 181.08M USD | 18.32 | $2.62 2.98 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $42.6 48.47 USD |
0
|
$143.14M 162.86M USD | $93 105.81 USD | $42.6 48.47 USD | $42.6 48.47 USD | $143.14M 162.86M USD | 17.10 | $2.49 2.83 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $197 224.14 USD |
0
|
$137.52M 156.47M USD | $28 31.86 USD | $197 224.14 USD | $197 224.14 USD | $137.52M 156.47M USD | 34.50 | $5.71 6.5 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Xlife Sciences AG XLS.SW | $19.65 22.36 USD |
0
|
$114.55M 130.33M USD | $102 116.05 USD | $19.45 22.13 USD | $19.65 22.36 USD | $114.55M 130.33M USD | 4.18 | $4.69 5.34 USD | |
| Klingelnberg AG KLIN.SW | $12.9 14.68 USD |
0
|
$114.04M 129.75M USD | $2.96K 3.36K USD | $12.75 14.51 USD | $13 14.79 USD | $114.04M 129.75M USD | 12.28 | $1.05 1.19 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $6 6.83 USD |
0
|
$90.62M 103.1M USD | $6 6.83 USD | $6 6.83 USD | $6 6.83 USD | $90.62M 103.1M USD | 0 | -$1.8 -2.04 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| Groupe Minoteries SA GMI.SW | $238 270.79 USD |
0
|
$79.2M 90.11M USD | $8 9.1 USD | $238 270.79 USD | $238 270.79 USD | $79.2M 90.11M USD | 14.46 | $16.45 18.72 USD | |
| Villars Holding S.A. VILN.SW | $600 682.67 USD |
0
|
$62.64M 71.27M USD | $2 2.28 USD | $600 682.67 USD | $600 682.67 USD | $62.64M 71.27M USD | 23.25 | $25.8 29.35 USD | |
| nebag ag NBEN.SW | $6.35 7.22 USD |
0
|
$58.86M 66.97M USD | $40 45.51 USD | $6.35 7.22 USD | $6.35 7.22 USD | $58.86M 66.97M USD | 0 | -$0.58 -0.6 USD | |
| Edisun Power Europe AG ESUN.SW | $51.2 58.25 USD |
0
|
$58.72M 66.81M USD | $36 40.96 USD | $51.2 58.25 USD | $51.2 58.25 USD | $58.72M 66.81M USD | 18.61 | $2.75 3.13 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Swiss Steel Holding AG STLN.SW | $1.3 1.48 USD |
0
|
$40.01M 45.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.01M 45.52M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $12.4 14.11 USD |
0
|
$35.17M 40.02M USD | $60 68.27 USD | $12.4 14.11 USD | $12.4 14.11 USD | $35.17M 40.02M USD | 4.90 | $2.53 2.88 USD | |
| Adval Tech Holding AG ADVN.SW | $46.4 52.79 USD |
-5.69
|
$34.01M 38.7M USD | $28 31.86 USD | $46.4 52.79 USD | $49.2 55.98 USD | $34.01M 38.7M USD | 0 | -$10.63 -12.09 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.96 2.22 USD |
+6.25
|
$33.09M 37.65M USD | $56 63.72 USD | $1.96 2.22 USD | $1.96 2.22 USD | $33.09M 37.65M USD | 0 | -$1.36 -1.5 USD | |
| Schlatter Industries AG STRN.SW | $23.6 26.85 USD |
0
|
$26.07M 29.66M USD | $2.23K 2.53K USD | $23.6 26.85 USD | $24 27.31 USD | $26.07M 29.66M USD | 16.85 | $1.4 1.59 USD | |
| Asmallworld AG ASWN.SW | $1.08 1.23 USD |
0
|
$15.91M 18.1M USD | $4.8K 5.46K USD | $1.08 1.23 USD | $1.12 1.27 USD | $15.91M 18.1M USD | 36.00 | $0.03 0.03 USD | |
| Zwahlen & Mayr SA ZWM.SW | $175 199.11 USD |
0
|
$12.36M 14.06M USD | $153 174.08 USD | $169 192.29 USD | $170 193.42 USD | $12.36M 14.06M USD | 0 | -$66.18 -75.2 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $55 62.58 USD |
0
|
$6.58M 7.49M USD | $2 2.28 USD | $55 62.58 USD | $55 62.58 USD | $6.58M 7.49M USD | 0 | -$1.19 -1.3 USD | |
| Kinarus Therapeutics Holding AG KNRS.SW | $0.003799 0.0043 USD |
0
|
$4.94M 5.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 5.62M USD | 0 | $0 0 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| HT5 AG HOCN.SW | $1.59 1.81 USD |
0
|
$3.41M 3.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 3.88M USD | 0 | $0 0 USD | |
| Talenthouse AG THAG.SW | $0.005 0.0056 USD |
0
|
$2.34M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34M 2.66M USD | 0 | $0 0 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| Compagnie Internationale pour la Communication CIE.SW | $0.67 0.76 USD |
0
|
$432.25K 491.81K USD | $325 369.78 USD | $0.51 0.57 USD | $0.67 0.76 USD | $432.25K 491.81K USD | 0 | -$2.83 -3.2 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.SW | $65.15 — |
0
|
$2.68B — | $0 — | $0 — | $0 — | $2.68B — | 23.53 | $2.77 — | |
| CEWE Stiftung & Co. KGaA CWC.SW | $73.1 — |
0
|
$525.68M — | $0 — | $0 — | $0 — | $525.68M — | 11.64 | $6.28 — | |
| Scout24 SE G24.SW | $44.5 — |
0
|
$4.02B — | $5.23K — | $0 — | $0 — | $4.02B — | 42.50 | $1.05 — | |
| BayWa Aktiengesellschaft BYW6.SW | $25.75 — |
0
|
$2.73B — | $0 — | $0 — | $0 — | $2.73B — | 9.00 | $2.86 — | |
| Uniper SE UNIPE.SW | $28.83 — |
0
|
$240.14B — | $0 — | $0 — | $0 — | $240.14B — | 0 | $0 — | |
| PATRIZIA SE P1Z.SW | $21 — |
0
|
$2.09B — | $0 — | $0 — | $0 — | $2.09B — | 40.38 | $0.52 — | |
| MLP SE MLP.SW | $5.12 — |
0
|
$634.13M — | $0 — | $0 — | $0 — | $634.13M — | 8.53 | $0.6 — | |
| RDN.SW | $64.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RHK.SW | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FDX.SW | $181 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LEG.SW | $108.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NOEJ.SW | $73.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RAA.SW | $615 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CBA.SW | $53.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BAC.SW | $29.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLX.SW | $37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MMB.SW | $32.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JUNGH.SW | $30.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Compagnie Financiere Richemont SA CFRAO.SW | $0.67 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HEI.SW | $99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}