结果页面 3，国家/地区：瑞士，交易所：Swiss ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (309)
- {{item.name}}
- 所有交流
- Swiss (309)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (4)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 包装和容器 (3)
- 奢侈品 (4)
- 专业零售 (4)
- 休闲 (2)
- 旅行服务 (3)
- 资产管理 (13)
- 银行 – 多元化 (5)
- 银行 – 区域 (19)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 保险 – 再保险 (2)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 房地产服务 (15)
- 房地产 – 多元化 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (5)
- 农产品 (1)
- 包装食品 (7)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (11)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (6)
- 医疗仪器和用品 (7)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 可再生能源 (4)
- 电信服务 (1)
- 广告代理机构 (2)
- 出版 (1)
- 娱乐 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (2)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 特种工业机械 (23)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 铁路 (3)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 软件 – 应用程序 (3)
- 通信设备 (2)
- 计算机硬件 (2)
- 电子元器件 (1)
- 电子和计算机分销 (1)
- 科学技术仪器 (4)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orascom Development Holding AG ODHN.SW | $5.38 6.12 USD |
0
|
$320.65M 364.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.65M 364.84M USD | 0 | $0 0 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
-2.44
|
$287.38M 326.97M USD | $127 144.5 USD | $4,000 4551.14 USD | $4,100 4664.92 USD | $287.38M 326.97M USD | 14.03 | $284.95 324.21 USD | |
| Aluflexpack AG AFP.SW | $16 18.2 USD |
+0.63
|
$276.8M 314.94M USD | $156 177.49 USD | $15.9 18.09 USD | $16 18.2 USD | $276.8M 314.94M USD | 28.57 | $0.56 0.64 USD | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| Elma Electronic AG ELMN.SW | $1,150 1308.45 USD |
0
|
$262.77M 298.97M USD | $2 2.28 USD | $1,150 1308.45 USD | $1,150 1308.45 USD | $262.77M 298.97M USD | 30.95 | $37.15 42.27 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Varia US Properties AG VARN.SW | $19.9 22.64 USD |
-1.49
|
$201.51M 229.27M USD | $652 741.84 USD | $19.9 22.64 USD | $20.4 23.21 USD | $201.51M 229.27M USD | 0 | -$1.58 -1.7 USD | |
| BVZ Holding AG BVZN.SW | $975 1109.34 USD |
0
|
$194.32M 221.09M USD | $1 1.14 USD | $975 1109.34 USD | $975 1109.34 USD | $194.32M 221.09M USD | 8.91 | $109.4 124.47 USD | |
| Orell Füssli AG OFN.SW | $96.2 109.46 USD |
-1.84
|
$188.55M 214.53M USD | $639 727.05 USD | $96.2 109.46 USD | $97.8 111.28 USD | $188.55M 214.53M USD | 13.37 | $7.19 8.18 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $60.5 68.84 USD |
+0.83
|
$181.09M 206.05M USD | $19 21.62 USD | $59 67.13 USD | $60.5 68.84 USD | $181.09M 206.05M USD | 13.44 | $4.5 5.12 USD | |
| StarragTornos Group AG STGN.SW | $33 37.55 USD |
0
|
$179.94M 204.73M USD | $350 398.23 USD | $33 37.55 USD | $33 37.55 USD | $179.94M 204.73M USD | 15.20 | $2.17 2.47 USD | |
| Feintool International Holding AG FTON.SW | $12.15 13.82 USD |
+3.85
|
$178.91M 203.57M USD | $7.3K 8.3K USD | $11.8 13.43 USD | $12.2 13.88 USD | $178.91M 203.57M USD | 0 | -$3.08 -3.5 USD | |
| Private Equity Holding AG PEHN.SW | $67.5 76.8 USD |
-1.46
|
$165.31M 188.09M USD | $1.63K 1.85K USD | $67.5 76.8 USD | $68 77.37 USD | $165.31M 188.09M USD | 18.34 | $3.68 4.19 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $47.6 54.16 USD |
-1.65
|
$157.82M 179.57M USD | $4.01K 4.56K USD | $47.4 53.93 USD | $49 55.75 USD | $157.82M 179.57M USD | 18.16 | $2.62 2.98 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $42.6 48.47 USD |
-0.7
|
$143.14M 162.86M USD | $1.85K 2.1K USD | $42.2 48.01 USD | $43 48.92 USD | $143.14M 162.86M USD | 17.17 | $2.48 2.82 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $197 224.14 USD |
+0.51
|
$138.22M 157.27M USD | $103 117.19 USD | $187 212.77 USD | $197 224.14 USD | $138.22M 157.27M USD | 34.44 | $5.72 6.51 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Klingelnberg AG KLIN.SW | $12.9 14.68 USD |
+0.78
|
$114.48M 130.26M USD | $2.96K 3.36K USD | $12.75 14.51 USD | $13 14.79 USD | $114.48M 130.26M USD | 12.28 | $1.05 1.19 USD | |
| Xlife Sciences AG XLS.SW | $19.65 22.36 USD |
-1.5
|
$114.26M 130M USD | $3.5K 3.98K USD | $19.45 22.13 USD | $19.85 22.59 USD | $114.26M 130M USD | 4.24 | $4.63 5.27 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $6 6.83 USD |
+1.69
|
$90.62M 103.1M USD | $6 6.83 USD | $6 6.83 USD | $6 6.83 USD | $90.62M 103.1M USD | 0 | -$1.83 -2.08 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| Groupe Minoteries SA GMI.SW | $238 270.79 USD |
-0.83
|
$78.54M 89.36M USD | $8 9.1 USD | $238 270.79 USD | $238 270.79 USD | $78.54M 89.36M USD | 14.47 | $16.44 18.71 USD | |
| Villars Holding S.A. VILN.SW | $600 682.67 USD |
0
|
$62.64M 71.27M USD | $2 2.28 USD | $600 682.67 USD | $600 682.67 USD | $62.64M 71.27M USD | 22.87 | $26.23 29.84 USD | |
| nebag ag NBEN.SW | $6.35 7.22 USD |
+1.6
|
$59.33M 67.5M USD | $2.06K 2.34K USD | $6.2 7.05 USD | $6.35 7.22 USD | $59.33M 67.5M USD | 0 | -$0.58 -0.6 USD | |
| Edisun Power Europe AG ESUN.SW | $51.2 58.25 USD |
+0.39
|
$58.72M 66.81M USD | $43 48.92 USD | $51.2 58.25 USD | $51.8 58.94 USD | $58.72M 66.81M USD | 18.61 | $2.75 3.13 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $49.2 55.98 USD |
+16.04
|
$41.85M 47.61M USD | $362 411.88 USD | $48 54.61 USD | $49.2 55.98 USD | $41.85M 47.61M USD | 0 | -$10.63 -12.09 USD | |
| Swiss Steel Holding AG STLN.SW | $1.3 1.48 USD |
0
|
$40.01M 45.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.01M 45.52M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $12.4 14.11 USD |
+1.64
|
$35.17M 40.02M USD | $20 22.76 USD | $12.4 14.11 USD | $12.4 14.11 USD | $35.17M 40.02M USD | 4.90 | $2.53 2.88 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.84 2.09 USD |
+1.66
|
$31.66M 36.02M USD | $3K 3.41K USD | $1.81 2.06 USD | $1.84 2.09 USD | $31.66M 36.02M USD | 0 | -$1.36 -1.5 USD | |
| Schlatter Industries AG STRN.SW | $23.6 26.85 USD |
+0.85
|
$26.07M 29.66M USD | $2.23K 2.53K USD | $23.6 26.85 USD | $24 27.31 USD | $26.07M 29.66M USD | 16.73 | $1.41 1.6 USD | |
| Asmallworld AG ASWN.SW | $1.08 1.23 USD |
-3.57
|
$15.62M 17.77M USD | $4.8K 5.46K USD | $1.08 1.23 USD | $1.12 1.27 USD | $15.62M 17.77M USD | 36.00 | $0.03 0.03 USD | |
| Zwahlen & Mayr SA ZWM.SW | $175 199.11 USD |
0
|
$12.36M 14.06M USD | $153 174.08 USD | $169 192.29 USD | $170 193.42 USD | $12.36M 14.06M USD | 0 | -$66.18 -75.2 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $55 62.58 USD |
0
|
$6.58M 7.49M USD | $2 2.28 USD | $55 62.58 USD | $55 62.58 USD | $6.58M 7.49M USD | 0 | -$1.11 -1.2 USD | |
| Kinarus Therapeutics Holding AG KNRS.SW | $0.003799 0.0043 USD |
0
|
$4.94M 5.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 5.62M USD | 0 | $0 0 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| HT5 AG HOCN.SW | $1.59 1.81 USD |
0
|
$3.41M 3.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 3.88M USD | 0 | $0 0 USD | |
| Talenthouse AG THAG.SW | $0.005 0.0056 USD |
0
|
$2.34M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34M 2.66M USD | 0 | $0 0 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| Compagnie Internationale pour la Communication CIE.SW | $0.67 0.76 USD |
0
|
$432.25K 491.81K USD | $325 369.78 USD | $0.51 0.57 USD | $0.67 0.76 USD | $432.25K 491.81K USD | 0 | -$1.84 -2.09 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.SW | $65.15 — |
0
|
$2.68B — | $0 — | $0 — | $0 — | $2.68B — | 23.53 | $2.77 — | |
| CEWE Stiftung & Co. KGaA CWC.SW | $73.1 — |
0
|
$525.68M — | $0 — | $0 — | $0 — | $525.68M — | 11.64 | $6.28 — | |
| Scout24 SE G24.SW | $44.5 — |
0
|
$4.02B — | $5.23K — | $0 — | $0 — | $4.02B — | 42.50 | $1.05 — | |
| BayWa Aktiengesellschaft BYW6.SW | $25.75 — |
0
|
$2.73B — | $0 — | $0 — | $0 — | $2.73B — | 9.00 | $2.86 — | |
| Uniper SE UNIPE.SW | $28.83 — |
0
|
$240.14B — | $0 — | $0 — | $0 — | $240.14B — | 0 | $0 — | |
| PATRIZIA SE P1Z.SW | $21 — |
0
|
$2.09B — | $0 — | $0 — | $0 — | $2.09B — | 40.38 | $0.52 — | |
| MLP SE MLP.SW | $5.12 — |
0
|
$634.13M — | $0 — | $0 — | $0 — | $634.13M — | 8.53 | $0.6 — | |
| RDN.SW | $64.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RHK.SW | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FDX.SW | $181 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LEG.SW | $108.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NOEJ.SW | $73.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RAA.SW | $615 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CBA.SW | $53.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BAC.SW | $29.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLX.SW | $37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MMB.SW | $32.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JUNGH.SW | $30.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Compagnie Financiere Richemont SA CFRAO.SW | $0.67 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HEI.SW | $99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}