Ergebnisseite 3 für Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (309)
- {{country.name}}
- Alle Länder
- Schweiz (309)
Swiss (309)
- {{item.name}}
- Alle Börsen
- Swiss (309)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (4)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (2)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (3)
- Luxuswaren (4)
- Fachhandel (4)
- Freizeit (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (13)
- Banken-diversifiziert (5)
- Banken-Regional (19)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Versicherungen-Rückversicherung (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (1)
- Immobilien-Dienstleistungen (15)
- Immobilien-diversifiziert (4)
- Getränke-Alkoholfreie (1)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (7)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (4)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (2)
- Verlag (1)
- Unterhaltung (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (4)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (1)
- Eisenbahnen (3)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (3)
- Kommunikationseinrichtung (2)
- Computerhardware (2)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CPH Group AG CPHN.SW | $62 70.54 USD |
-2.82
|
$371.62M 422.82M USD | $2.71K 3.08K USD | $50.2 57.12 USD | $63.2 71.91 USD | $371.62M 422.82M USD | 79.48 | $0.78 0.89 USD | |
| V-ZUG Holding AG VZUG.SW | $56.4 64.17 USD |
-2.42
|
$362.57M 412.53M USD | $3.79K 4.31K USD | $53 60.3 USD | $57 64.85 USD | $362.57M 412.53M USD | 16.93 | $3.33 3.79 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| IVF Hartmann Holding AG VBSN.SW | $143.5 163.27 USD |
-5.59
|
$344.4M 391.85M USD | $391 444.87 USD | $143.5 163.27 USD | $151.5 172.37 USD | $344.4M 391.85M USD | 16.94 | $8.47 9.64 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,200 3640.91 USD |
-3.9
|
$320M 364.09M USD | $44 50.06 USD | $3,100 3527.14 USD | $3,300 3754.69 USD | $320M 364.09M USD | 0.0039 | $807.29K 918524.18 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
0
|
$287.38M 326.97M USD | $35 39.82 USD | $3,940 4482.88 USD | $4,000 4551.14 USD | $287.38M 326.97M USD | 14.02 | $285.2 324.5 USD | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| Elma Electronic AG ELMN.SW | $1,090 1240.19 USD |
0
|
$249.06M 283.37M USD | $45 51.2 USD | $1,090 1240.19 USD | $1,100 1251.56 USD | $249.06M 283.37M USD | 29.32 | $37.17 42.29 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Varia US Properties AG VARN.SW | $19.45 22.13 USD |
-8.69
|
$196.95M 224.09M USD | $2.91K 3.31K USD | $19.2 21.85 USD | $21.2 24.12 USD | $196.95M 224.09M USD | 0 | -$1.52 -1.7 USD | |
| StarragTornos Group AG STGN.SW | $33.8 38.46 USD |
-5.59
|
$183.74M 209.06M USD | $1.76K 2K USD | $33.1 37.66 USD | $33.8 38.46 USD | $183.74M 209.06M USD | 7.75 | $4.36 4.96 USD | |
| BVZ Holding AG BVZN.SW | $915 1041.07 USD |
-3.17
|
$180.51M 205.38M USD | $64 72.82 USD | $915 1041.07 USD | $940 1069.52 USD | $180.51M 205.38M USD | 8.36 | $109.43 124.51 USD | |
| Private Equity Holding AG PEHN.SW | $70 79.65 USD |
-2.78
|
$172.78M 196.58M USD | $569 647.4 USD | $67.5 76.8 USD | $70.5 80.21 USD | $172.78M 196.58M USD | 9.38 | $7.46 8.49 USD | |
| Orell Füssli AG OFN.SW | $87.6 99.67 USD |
+0.23
|
$171.7M 195.35M USD | $1.1K 1.25K USD | $84.2 95.8 USD | $87.6 99.67 USD | $171.7M 195.35M USD | 19.51 | $4.49 5.11 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $56 63.72 USD |
-2.61
|
$167.64M 190.73M USD | $114 129.71 USD | $56 63.72 USD | $56 63.72 USD | $167.64M 190.73M USD | 11.94 | $4.69 5.34 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $40.2 45.74 USD |
-3.13
|
$135.07M 153.68M USD | $9.64K 10.97K USD | $39 44.37 USD | $41.2 46.88 USD | $135.07M 153.68M USD | 8.97 | $4.48 5.1 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $189.5 215.61 USD |
-2.32
|
$134.68M 153.24M USD | $309 351.58 USD | $189.5 215.61 USD | $193.5 220.16 USD | $134.68M 153.24M USD | 16.87 | $11.23 12.78 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $34.6 39.37 USD |
-1.14
|
$114.72M 130.53M USD | $1.56K 1.78K USD | $30.6 34.82 USD | $34.6 39.37 USD | $114.72M 130.53M USD | 35.30 | $0.98 1.12 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $7.4 8.42 USD |
+5.71
|
$95.87M 109.08M USD | $16 18.2 USD | $7.4 8.42 USD | $7.4 8.42 USD | $95.87M 109.08M USD | 0 | -$0.45 -0.5 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $203 230.97 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| Groupe Minoteries SA GMI.SW | $240 273.07 USD |
-0.83
|
$79.2M 90.11M USD | $87 98.99 USD | $240 273.07 USD | $242 275.34 USD | $79.2M 90.11M USD | 12.66 | $18.95 21.56 USD | |
| Villars Holding S.A. VILN.SW | $600 682.67 USD |
0
|
$62.64M 71.27M USD | $8 9.1 USD | $590 671.29 USD | $600 682.67 USD | $62.64M 71.27M USD | 36.36 | $16.5 18.77 USD | |
| Alpine Select AG ALPN.SW | $6.9 7.85 USD |
-4.17
|
$60.1M 68.38M USD | $5.97K 6.79K USD | $6.9 7.85 USD | $6.9 7.85 USD | $60.1M 68.38M USD | 20.29 | $0.34 0.39 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7099 0.8 USD |
0
|
$46.86M 53.32M USD | $2.46K 2.79K USD | $0.6999 0.8 USD | $0.7099 0.8 USD | $46.86M 53.32M USD | 0 | -$0.04 -0.04 USD | |
| Edisun Power Europe AG ESUN.SW | $44.4 50.52 USD |
-1.33
|
$45.99M 52.33M USD | $701 797.59 USD | $42.8 48.7 USD | $44.4 50.52 USD | $45.99M 52.33M USD | 16.14 | $2.75 3.13 USD | |
| Adval Tech Holding AG ADVN.SW | $59.5 67.7 USD |
0
|
$43.44M 49.42M USD | $398 452.84 USD | $59.5 67.7 USD | $59.5 67.7 USD | $43.44M 49.42M USD | 0 | -$7.21 -8.2 USD | |
| Castle Private Equity AG CPEN.SW | $3.82 4.35 USD |
-1.04
|
$38.6M 43.92M USD | $4.04K 4.6K USD | $3.82 4.35 USD | $3.84 4.37 USD | $38.6M 43.92M USD | 0 | -$0.24 -0.2 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.9 2.16 USD |
+7.65
|
$31.14M 35.43M USD | $749 852.2 USD | $1.62 1.84 USD | $1.95 2.21 USD | $31.14M 35.43M USD | 0 | -$0.46 -0.5 USD | |
| Valartis Group AG VLRT.SW | $10 11.38 USD |
-16.67
|
$28.36M 32.27M USD | $749 852.2 USD | $10 11.38 USD | $13.7 15.59 USD | $28.36M 32.27M USD | 4.69 | $2.13 2.42 USD | |
| Schlatter Industries AG STRN.SW | $21.8 24.8 USD |
+3.81
|
$24.08M 27.4M USD | $1.06K 1.21K USD | $20.8 23.67 USD | $22 25.03 USD | $24.08M 27.4M USD | 6.17 | $3.53 4.02 USD | |
| Asmallworld AG ASWN.SW | $1.04 1.18 USD |
-5.45
|
$15.04M 17.11M USD | $7.23K 8.23K USD | $1.01 1.15 USD | $1.08 1.23 USD | $15.04M 17.11M USD | 9.45 | $0.11 0.13 USD | |
| Zwahlen & Mayr SA ZWM.SW | $155 176.36 USD |
0
|
$10.88M 12.38M USD | $58 65.99 USD | $155 176.36 USD | $155 176.36 USD | $10.88M 12.38M USD | 0 | -$66.18 -75.3 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $48.8 55.52 USD |
-7.92
|
$5.84M 6.64M USD | $36 40.96 USD | $49.6 56.43 USD | $49.8 56.66 USD | $5.84M 6.64M USD | 0 | -$1.11 -1.2 USD | |
| Kinarus Therapeutics Holding AG KNRS.SW | $0.003799 0.0043 USD |
0
|
$4.94M 5.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 5.62M USD | 0 | $0 0 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| Talenthouse AG THAG.SW | $0.005 0.0056 USD |
0
|
$2.34M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34M 2.66M USD | 0 | $0 0 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| Compagnie Internationale pour la Communication CIE.SW | $0.6999 0.8 USD |
0
|
$455K 517.69K USD | $3.99K 4.54K USD | $0.56 0.64 USD | $0.6999 0.79 USD | $455K 517.69K USD | 0 | -$1.84 -2.09 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.SW | $65.15 — |
0
|
$2.68B — | $0 — | $0 — | $0 — | $2.68B — | 23.53 | $2.77 — | |
| CEWE Stiftung & Co. KGaA CWC.SW | $73.1 — |
0
|
$525.68M — | $0 — | $0 — | $0 — | $525.68M — | 11.64 | $6.28 — | |
| Scout24 SE G24.SW | $44.5 — |
0
|
$4.02B — | $5.23K — | $0 — | $0 — | $4.02B — | 42.50 | $1.05 — | |
| BayWa Aktiengesellschaft BYW6.SW | $25.75 — |
0
|
$2.73B — | $0 — | $0 — | $0 — | $2.73B — | 9.00 | $2.86 — | |
| Uniper SE UNIPE.SW | $28.83 — |
0
|
$240.14B — | $0 — | $0 — | $0 — | $240.14B — | 0 | $0 — | |
| PATRIZIA SE P1Z.SW | $21 — |
0
|
$2.09B — | $0 — | $0 — | $0 — | $2.09B — | 40.38 | $0.52 — | |
| MLP SE MLP.SW | $5.12 — |
0
|
$634.13M — | $0 — | $0 — | $0 — | $634.13M — | 8.53 | $0.6 — | |
| RDN.SW | $64.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RHK.SW | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FDX.SW | $181 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LEG.SW | $108.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NOEJ.SW | $73.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RAA.SW | $615 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CBA.SW | $53.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BAC.SW | $29.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLX.SW | $37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MMB.SW | $32.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JUNGH.SW | $30.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Compagnie Financiere Richemont SA CFRAO.SW | $0.67 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HEI.SW | $99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}