Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (105)
- {{country.name}}
- Tous les pays
- Japon (105)
Tokyo (105)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (105)
Biens de consommation cycliques (105)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (105)
Pièces d'automobiles (105)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,724.5 11.64 USD |
+0.03
|
$4.86T 32.8B USD | $7.51M 50.72K USD | $1,706.5 11.52 USD | $1,726 11.65 USD | $4.86T 32.8B USD | 11.19 | $154 1.04 USD | |
| Bridgestone Corporation 5108.T | $5,819 39.28 USD |
+0.55
|
$3.94T 26.62B USD | $1.03M 6.94K USD | $5,720 38.61 USD | $5,831 39.36 USD | $3.94T 26.62B USD | 13.98 | $416.06 2.81 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,075 14.01 USD |
+0.63
|
$1.62T 10.92B USD | $2.92M 19.69K USD | $2,028 13.69 USD | $2,085 14.07 USD | $1.62T 10.92B USD | 8.68 | $238.83 1.61 USD | |
| Aisin Corporation 7259.T | $1,481.5 10 USD |
+0.85
|
$1.12T 7.58B USD | $1.39M 9.38K USD | $1,450.5 9.79 USD | $1,484.5 10.02 USD | $1.12T 7.58B USD | 15.94 | $92.89 0.63 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,713 11.56 USD |
+0.2
|
$486.06B 3.28B USD | $870.4K 5.88K USD | $1,688 11.39 USD | $1,713 11.56 USD | $486.06B 3.28B USD | 15.31 | $111.86 0.76 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,885.5 19.48 USD |
+0.77
|
$456.69B 3.08B USD | $436.3K 2.95K USD | $2,830 19.1 USD | $2,899.5 19.57 USD | $456.69B 3.08B USD | 6.18 | $466.59 3.15 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,665 11.24 USD |
+2.75
|
$437.94B 2.96B USD | $1.93M 13.03K USD | $1,610 10.87 USD | $1,675 11.31 USD | $437.94B 2.96B USD | 44.44 | $37.46 0.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,636 17.79 USD |
+0.21
|
$393.06B 2.65B USD | $605.4K 4.09K USD | $2,586 17.46 USD | $2,653 17.91 USD | $393.06B 2.65B USD | 13.26 | $198.75 1.34 USD | |
| Toyo Tire Corporation 5105.T | $2,464 16.63 USD |
+0.61
|
$379.39B 2.56B USD | $892.9K 6.03K USD | $2,409 16.26 USD | $2,464 16.63 USD | $379.39B 2.56B USD | 5.07 | $485.9 3.28 USD | |
| JTEKT Corporation 6473.T | $965.5 6.52 USD |
+0.92
|
$307.38B 2.07B USD | $993.7K 6.71K USD | $950.5 6.42 USD | $965.5 6.52 USD | $307.38B 2.07B USD | 24.04 | $40.16 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,440 9.72 USD |
+1.02
|
$293.65B 1.98B USD | $842.2K 5.69K USD | $1,415 9.55 USD | $1,445 9.75 USD | $293.65B 1.98B USD | 6.56 | $219.31 1.48 USD | |
| NSK Ltd. 6471.T | $591 3.99 USD |
+0.34
|
$288.88B 1.95B USD | $2.46M 16.6K USD | $580.5 3.92 USD | $591 3.99 USD | $288.88B 1.95B USD | 28.56 | $20.69 0.14 USD | |
| JVCKENWOOD Corporation 6632.T | $1,001 6.76 USD |
+0.34
|
$148.15B 1B USD | $757.7K 5.11K USD | $986.5 6.66 USD | $1,011 6.82 USD | $148.15B 1B USD | 9.38 | $106.71 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,166 14.62 USD |
+2.56
|
$141.92B 958M USD | $428.9K 2.9K USD | $2,105 14.21 USD | $2,184 14.74 USD | $141.92B 958M USD | 21.14 | $102.45 0.69 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $361 2.44 USD |
+0.84
|
$33.03B 222.97M USD | $433.2K 2.92K USD | $357 2.41 USD | $363 2.45 USD | $33.03B 222.97M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $90 0.61 USD |
+1.12
|
$24.42B 164.86M USD | $770.8K 5.2K USD | $88 0.59 USD | $91 0.61 USD | $24.42B 164.86M USD | 9.06 | $9.93 0.07 USD | |
| Niterra Co., Ltd. 5334.T | $4,127 27.86 USD |
-0.31
|
$821.53B 5.55B USD | $552.3K 3.73K USD | $4,073 27.49 USD | $4,134 27.91 USD | $821.53B 5.55B USD | 9.25 | $446.13 3.01 USD | |
| Toyota Boshoku Corporation 3116.T | $1,849 12.48 USD |
+0.71
|
$330.31B 2.23B USD | $343K 2.32K USD | $1,818 12.27 USD | $1,849 12.48 USD | $330.31B 2.23B USD | 7.55 | $244.81 1.65 USD | |
| Nifco Inc. 7988.T | $3,408 23 USD |
-0.26
|
$324.43B 2.19B USD | $162.4K 1.1K USD | $3,365 22.71 USD | $3,421 23.09 USD | $324.43B 2.19B USD | 14.49 | $235.15 1.59 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,473 16.69 USD |
+0.12
|
$314.6B 2.12B USD | $200.5K 1.35K USD | $2,445.5 16.51 USD | $2,482 16.75 USD | $314.6B 2.12B USD | 7.39 | $334.35 2.26 USD | |
| NOK Corporation 7240.T | $1,882.5 12.71 USD |
+0.19
|
$306.85B 2.07B USD | $249.5K 1.68K USD | $1,851.5 12.5 USD | $1,882.5 12.71 USD | $306.85B 2.07B USD | 7.87 | $239.08 1.61 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,100 14.18 USD |
+0.77
|
$263.88B 1.78B USD | $290.8K 1.96K USD | $2,055 13.87 USD | $2,105.5 14.21 USD | $263.88B 1.78B USD | 20.79 | $101.01 0.68 USD | |
| TS TECH Co., Ltd. 7313.T | $1,542.5 10.41 USD |
+0.06
|
$183.95B 1.24B USD | $106K 715.53 USD | $1,530 10.33 USD | $1,546 10.44 USD | $183.95B 1.24B USD | 21.23 | $72.65 0.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,033 13.72 USD |
+0.2
|
$171.99B 1.16B USD | $87.1K 587.95 USD | $2,019 13.63 USD | $2,065 13.94 USD | $171.99B 1.16B USD | 8.14 | $249.45 1.68 USD | |
| EXEDY Corporation 7278.T | $4,110 27.74 USD |
+0.86
|
$150.55B 1.02B USD | $99.2K 669.63 USD | $4,075 27.51 USD | $4,135 27.91 USD | $150.55B 1.02B USD | 0 | -$152.8 -1.03 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,424 9.61 USD |
+1.64
|
$147.85B 998M USD | $174K 1.17K USD | $1,387 9.36 USD | $1,424 9.61 USD | $147.85B 998M USD | 5.38 | $264.29 1.78 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,748 18.55 USD |
-0.04
|
$132.87B 896.89M USD | $209.9K 1.42K USD | $2,695 18.19 USD | $2,754 18.59 USD | $132.87B 896.89M USD | 9.00 | $305.03 2.06 USD | |
| KYB Corporation 7242.T | $2,735 18.46 USD |
+0.55
|
$131.02B 884.39M USD | $72.9K 492.1 USD | $2,715 18.33 USD | $2,751 18.57 USD | $131.02B 884.39M USD | 10.46 | $261.47 1.76 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,907 12.87 USD |
-0.52
|
$119.19B 804.6M USD | $110.1K 743.21 USD | $1,891 12.76 USD | $1,916 12.93 USD | $119.19B 804.6M USD | 9.94 | $191.84 1.29 USD | |
| Central Automotive Products Ltd. 8117.T | $1,690 11.41 USD |
+3.68
|
$93.34B 630.07M USD | $27.5K 185.63 USD | $1,631 11.01 USD | $1,694 11.43 USD | $93.34B 630.07M USD | 11.33 | $149.06 1.01 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,390 16.13 USD |
+1.4
|
$92.32B 623.18M USD | $35.4K 238.96 USD | $2,342 15.81 USD | $2,390 16.13 USD | $92.32B 623.18M USD | 17.57 | $135.99 0.92 USD | |
| Topre Corporation 5975.T | $1,614 10.89 USD |
-0.37
|
$81.72B 551.62M USD | $29K 195.76 USD | $1,605 10.83 USD | $1,627 10.98 USD | $81.72B 551.62M USD | 6.61 | $244.04 1.65 USD | |
| PIOLAX, Inc. 5988.T | $2,080 14.04 USD |
+1.56
|
$71.5B 482.67M USD | $76.8K 518.42 USD | $2,036 13.74 USD | $2,089 14.1 USD | $71.5B 482.67M USD | 35.58 | $58.45 0.39 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,199 8.09 USD |
+1.61
|
$68.6B 463.04M USD | $103.4K 697.98 USD | $1,169 7.89 USD | $1,204 8.13 USD | $68.6B 463.04M USD | 4.27 | $280.57 1.89 USD | |
| TPR Co., Ltd. 6463.T | $2,027 13.68 USD |
+0.95
|
$67.28B 454.13M USD | $32K 216.01 USD | $1,997 13.48 USD | $2,027 13.68 USD | $67.28B 454.13M USD | 8.37 | $242.02 1.63 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $740 5 USD |
+2.21
|
$66.22B 447.02M USD | $171.3K 1.16K USD | $722 4.87 USD | $741 5 USD | $66.22B 447.02M USD | 8.62 | $85.84 0.58 USD | |
| G-Tekt Corporation 5970.T | $1,528 10.31 USD |
+1.06
|
$65.4B 441.45M USD | $76K 513.02 USD | $1,512 10.21 USD | $1,528 10.31 USD | $65.4B 441.45M USD | 5.28 | $289.1 1.95 USD | |
| Murakami Corporation 7292.T | $5,250 35.44 USD |
+0.57
|
$60.78B 410.25M USD | $1.3K 8.78 USD | $5,120 34.56 USD | $5,250 35.44 USD | $60.78B 410.25M USD | 10.24 | $512.4 3.46 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,038 7.01 USD |
+0.58
|
$59.54B 401.91M USD | $109.4K 738.48 USD | $1,017 6.87 USD | $1,043 7.04 USD | $59.54B 401.91M USD | 18.31 | $56.67 0.38 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,505 10.16 USD |
0
|
$51.6B 348.28M USD | $102.1K 689.2 USD | $1,496 10.1 USD | $1,513 10.21 USD | $51.6B 348.28M USD | 6.71 | $224.24 1.51 USD | |
| Press Kogyo Co., Ltd. 7246.T | $518 3.5 USD |
+0.78
|
$51.42B 347.1M USD | $141.4K 954.49 USD | $510 3.44 USD | $518 3.5 USD | $51.42B 347.1M USD | 8.97 | $57.71 0.39 USD | |
| Nichirin Co., Ltd. 5184.T | $3,350 22.61 USD |
-0.15
|
$44.19B 298.28M USD | $9K 60.75 USD | $3,340 22.55 USD | $3,365 22.71 USD | $44.19B 298.28M USD | 7.25 | $461.97 3.12 USD | |
| Topy Industries, Limited 7231.T | $1,967 13.28 USD |
+1.08
|
$43.48B 293.49M USD | $18.6K 125.56 USD | $1,944 13.12 USD | $1,974 13.33 USD | $43.48B 293.49M USD | 21.97 | $89.5 0.6 USD | |
| Unipres Corporation 5949.T | $939 6.34 USD |
+0.43
|
$41.61B 280.87M USD | $130.2K 878.89 USD | $927 6.26 USD | $939 6.34 USD | $41.61B 280.87M USD | 7.69 | $121.98 0.82 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,551 10.47 USD |
+2.65
|
$39.14B 264.21M USD | $22.5K 151.88 USD | $1,515 10.23 USD | $1,551 10.47 USD | $39.14B 264.21M USD | 21.45 | $72.28 0.49 USD | |
| DaikyoNishikawa Corporation 4246.T | $548 3.7 USD |
+0.74
|
$38.99B 263.16M USD | $93.6K 631.83 USD | $542 3.66 USD | $548 3.7 USD | $38.99B 263.16M USD | 8.98 | $60.99 0.41 USD | |
| Ichikoh Industries, Ltd. 7244.T | $372 2.51 USD |
+1.64
|
$35.78B 241.52M USD | $63.7K 429.99 USD | $364 2.46 USD | $372 2.51 USD | $35.78B 241.52M USD | 8.00 | $46.46 0.31 USD | |
| Mitsuba Corporation 7280.T | $770 5.2 USD |
+0.79
|
$34.46B 232.63M USD | $64.1K 432.69 USD | $759 5.12 USD | $770 5.2 USD | $34.46B 232.63M USD | 3.11 | $247.56 1.67 USD | |
| Fuji Corporation 7605.T | $1,847 12.47 USD |
-0.59
|
$33.41B 225.51M USD | $13.1K 88.43 USD | $1,845 12.45 USD | $1,857 12.54 USD | $33.41B 225.51M USD | 8.51 | $217.02 1.46 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| H-One Co.,Ltd. 5989.T | $1,082 7.3 USD |
+1.69
|
$30.35B 204.9M USD | $43.5K 293.64 USD | $1,062 7.17 USD | $1,084 7.32 USD | $30.35B 204.9M USD | 0 | -$615.4 -4.1 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,962 13.24 USD |
+1.34
|
$29.07B 196.25M USD | $6.8K 45.9 USD | $1,929 13.02 USD | $1,972 13.31 USD | $29.07B 196.25M USD | 4.49 | $436.55 2.95 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,275 8.61 USD |
+0.24
|
$24.42B 164.87M USD | $26.6K 179.56 USD | $1,264 8.53 USD | $1,286 8.68 USD | $24.42B 164.87M USD | 8.21 | $155.17 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,501 10.13 USD |
+0.54
|
$24.2B 163.32M USD | $22.6K 152.56 USD | $1,474 9.95 USD | $1,501 10.13 USD | $24.2B 163.32M USD | 6.82 | $220.05 1.49 USD | |
| Yorozu Corporation 7294.T | $935 6.31 USD |
+1.96
|
$22.72B 153.36M USD | $34.9K 235.58 USD | $917 6.19 USD | $936 6.32 USD | $22.72B 153.36M USD | 0 | -$383.8 -2.5 USD | |
| Daido Metal Co., Ltd. 7245.T | $457 3.08 USD |
+0.66
|
$21.55B 145.44M USD | $49.4K 333.46 USD | $453 3.06 USD | $457 3.08 USD | $21.55B 145.44M USD | 6.92 | $65.95 0.45 USD | |
| T.RAD Co., Ltd. 7236.T | $3,225 21.77 USD |
+2.22
|
$20.49B 138.32M USD | $6.2K 41.85 USD | $3,140 21.2 USD | $3,225 21.77 USD | $20.49B 138.32M USD | 25.90 | $124.49 0.84 USD | |
| SPK Corporation 7466.T | $2,021 13.64 USD |
-0.3
|
$20.39B 137.65M USD | $1.8K 12.15 USD | $2,021 13.64 USD | $2,038 13.76 USD | $20.39B 137.65M USD | 8.99 | $224.74 1.52 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $564 3.81 USD |
+0.18
|
$20.19B 136.27M USD | $46.9K 316.59 USD | $561 3.79 USD | $568 3.83 USD | $20.19B 136.27M USD | 5.00 | $112.69 0.76 USD | |
| Trinity Industrial Corporation 6382.T | $1,020 6.89 USD |
0
|
$16.43B 110.93M USD | $3.5K 23.63 USD | $1,004 6.78 USD | $1,042 7.03 USD | $16.43B 110.93M USD | 7.59 | $134.33 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,632 17.77 USD |
-1.05
|
$16.01B 108.08M USD | $16.2K 109.35 USD | $2,612 17.63 USD | $2,658 17.94 USD | $16.01B 108.08M USD | 7.20 | $365.32 2.47 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $530 3.58 USD |
+2.51
|
$15B 101.28M USD | $21.2K 143.11 USD | $518 3.5 USD | $536 3.62 USD | $15B 101.28M USD | 0 | -$109.01 -0.7 USD | |
| Sanden Corporation 6444.T | $121 0.82 USD |
-1.63
|
$13.49B 91.03M USD | $97.1K 655.45 USD | $120 0.81 USD | $123 0.83 USD | $13.49B 91.03M USD | 0 | -$6.98 -0.04 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $591 3.99 USD |
+0.34
|
$12.91B 87.14M USD | $13.9K 93.83 USD | $581 3.92 USD | $593 4 USD | $12.91B 87.14M USD | 5.05 | $116.96 0.79 USD | |
| Fuji Oozx Inc. 7299.T | $1,256 8.48 USD |
-0.87
|
$12.81B 86.49M USD | $9.4K 63.45 USD | $1,250 8.44 USD | $1,271 8.58 USD | $12.81B 86.49M USD | 9.56 | $131.38 0.89 USD | |
| ALPHA Corporation 3434.T | $1,042 7.03 USD |
+0.87
|
$10B 67.49M USD | $14.2K 95.85 USD | $1,032 6.97 USD | $1,051 7.09 USD | $10B 67.49M USD | 11.04 | $94.3 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $996 6.72 USD |
+1.74
|
$9.61B 64.9M USD | $3.5K 23.63 USD | $980 6.62 USD | $996 6.72 USD | $9.61B 64.9M USD | 3.97 | $250.49 1.69 USD | |
| Weds Co., Ltd. 7551.T | $591 3.99 USD |
+1.37
|
$9.48B 63.98M USD | $4.9K 33.08 USD | $580 3.92 USD | $594 4.01 USD | $9.48B 63.98M USD | 6.36 | $92.91 0.63 USD | |
| Suncall Corporation 5985.T | $297 2 USD |
+1.37
|
$8.96B 60.46M USD | $54.2K 365.87 USD | $292 1.97 USD | $298 2.01 USD | $8.96B 60.46M USD | 0 | -$405.49 -2.7 USD | |
| Mikuni Corporation 7247.T | $262 1.77 USD |
+1.16
|
$8.82B 59.56M USD | $144.1K 972.72 USD | $260 1.76 USD | $268 1.81 USD | $8.82B 59.56M USD | 8.36 | $31.31 0.21 USD | |
| F-Tech Inc. 7212.T | $467 3.15 USD |
+2.19
|
$8.67B 58.53M USD | $30.6K 206.56 USD | $455 3.07 USD | $467 3.15 USD | $8.67B 58.53M USD | 0 | -$143.3 -0.9 USD | |
| Daytona Corporation 7228.T | $3,585 24.2 USD |
-0.42
|
$8.51B 57.46M USD | $400 2.7 USD | $3,580 24.17 USD | $3,600 24.3 USD | $8.51B 57.46M USD | 7.35 | $487.56 3.29 USD | |
| TBK Co., Ltd. 7277.T | $276 1.86 USD |
-0.72
|
$7.86B 53.08M USD | $39.8K 268.66 USD | $275 1.86 USD | $280 1.89 USD | $7.86B 53.08M USD | 0 | -$29.44 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $799 5.39 USD |
+1.52
|
$7.54B 50.88M USD | $11.5K 77.63 USD | $780 5.27 USD | $801 5.41 USD | $7.54B 50.88M USD | 4.39 | $181.69 1.23 USD | |
| NITTAN Corporation 6493.T | $257 1.73 USD |
+1.18
|
$7.4B 49.92M USD | $11.6K 78.3 USD | $254 1.71 USD | $258 1.74 USD | $7.4B 49.92M USD | 43.63 | $5.89 0.04 USD | |
| Univance Corporation 7254.T | $345 2.33 USD |
+0.29
|
$7.19B 48.51M USD | $12.7K 85.73 USD | $338 2.28 USD | $345 2.33 USD | $7.19B 48.51M USD | 2.80 | $123.1 0.83 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,310 29.09 USD |
-4.43
|
$6.56B 44.32M USD | $9.5K 64.13 USD | $4,210 28.42 USD | $4,450 30.04 USD | $6.56B 44.32M USD | 16.77 | $256.88 1.73 USD | |
| Muro Corporation 7264.T | $1,086 7.33 USD |
-1.18
|
$6.56B 44.29M USD | $6.7K 45.23 USD | $1,084 7.32 USD | $1,109 7.49 USD | $6.56B 44.29M USD | 8.73 | $124.35 0.84 USD | |
| Nippon Gear Co., Ltd. 6356.T | $426 2.88 USD |
+4.16
|
$6.07B 40.94M USD | $42.5K 286.89 USD | $410 2.77 USD | $426 2.88 USD | $6.07B 40.94M USD | 3.74 | $113.7 0.77 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $839 5.66 USD |
+0.96
|
$5.92B 39.95M USD | $100 0.68 USD | $839 5.66 USD | $839 5.66 USD | $5.92B 39.95M USD | 20.65 | $40.61 0.27 USD | |
| Nihon Plast Co., Ltd. 7291.T | $309 2.09 USD |
+0.98
|
$5.85B 39.49M USD | $93.2K 629.13 USD | $305 2.06 USD | $312 2.11 USD | $5.85B 39.49M USD | 4.04 | $76.38 0.52 USD | |
| Yasunaga Corporation 7271.T | $446 3.01 USD |
-0.22
|
$4.6B 31.02M USD | $2.3K 15.53 USD | $446 3.01 USD | $452 3.05 USD | $4.6B 31.02M USD | 9.88 | $45.14 0.3 USD | |
| Nikki Co., Ltd. 6042.T | $2,460 16.61 USD |
0
|
$4.58B 30.9M USD | $900 6.08 USD | $2,421 16.34 USD | $2,460 16.61 USD | $4.58B 30.9M USD | 2.24 | $1.1K 7.41 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $539 3.64 USD |
+0.94
|
$4.52B 30.48M USD | $6.2K 41.85 USD | $532 3.59 USD | $541 3.65 USD | $4.52B 30.48M USD | 0 | -$327.7 -2.2 USD | |
| GMB Corporation 7214.T | $820 5.54 USD |
+0.61
|
$4.35B 29.38M USD | $5.1K 34.43 USD | $813 5.49 USD | $825 5.57 USD | $4.35B 29.38M USD | 344.53 | $2.38 0.02 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $247 1.67 USD |
-0.8
|
$4.2B 28.37M USD | $30.9K 208.58 USD | $243 1.64 USD | $255 1.72 USD | $4.2B 28.37M USD | 7.54 | $32.75 0.22 USD | |
| Kanemitsu Corporation 7208.T | $784 5.29 USD |
-0.38
|
$4.01B 27.06M USD | $1.3K 8.78 USD | $779 5.26 USD | $785 5.3 USD | $4.01B 27.06M USD | 5.98 | $130.93 0.88 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,090 7.36 USD |
+3.32
|
$3.81B 25.75M USD | $1.9K 12.83 USD | $1,060 7.16 USD | $1,090 7.36 USD | $3.81B 25.75M USD | 0 | -$8.07 -0.05 USD | |
| J-MAX Co.,Ltd. 3422.T | $312 2.11 USD |
+4
|
$3.58B 24.15M USD | $11.2K 75.6 USD | $301 2.03 USD | $312 2.11 USD | $3.58B 24.15M USD | 0 | -$176.7 -1.1 USD | |
| Tein, Inc. 7217.T | $715 4.83 USD |
+0.14
|
$3.57B 24.1M USD | $800 5.4 USD | $714 4.82 USD | $718 4.85 USD | $3.57B 24.1M USD | 12.09 | $59.13 0.4 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $817 5.51 USD |
-0.61
|
$3.53B 23.8M USD | $3.1K 20.93 USD | $816 5.51 USD | $825 5.57 USD | $3.53B 23.8M USD | 16.95 | $48.2 0.33 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,805 12.18 USD |
+3.68
|
$3.49B 23.57M USD | $400 2.7 USD | $1,805 12.18 USD | $1,821 12.29 USD | $3.49B 23.57M USD | 7.86 | $229.42 1.55 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $89 0.6 USD |
+2.3
|
$3.44B 23.25M USD | $149.5K 1.01K USD | $86 0.58 USD | $89 0.6 USD | $3.44B 23.25M USD | 0 | -$139.1 -0.9 USD | |
| Faltec Co., Ltd. 7215.T | $362 2.44 USD |
+1.97
|
$3.39B 22.92M USD | $9K 60.75 USD | $360 2.43 USD | $367 2.48 USD | $3.39B 22.92M USD | 0 | -$33.22 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $621 4.19 USD |
0
|
$3.14B 21.22M USD | $200 1.35 USD | $621 4.19 USD | $621 4.19 USD | $3.14B 21.22M USD | 12.28 | $50.55 0.34 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $366 2.47 USD |
+2.81
|
$2.85B 19.26M USD | $115K 776.28 USD | $359 2.42 USD | $373 2.52 USD | $2.85B 19.26M USD | 0 | -$28.46 -0.1 USD | |
| HKS Co., Ltd. 7219.T | $1,929 13.02 USD |
-1.08
|
$2.73B 18.42M USD | $700 4.73 USD | $1,912 12.91 USD | $1,929 13.02 USD | $2.73B 18.42M USD | 7.64 | $252.31 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $570 3.85 USD |
0
|
$2.6B 17.56M USD | $500 3.38 USD | $570 3.85 USD | $570 3.85 USD | $2.6B 17.56M USD | 0 | -$1.65 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}