결과 페이지 3 - 국가: 이탈리아 거래소: Milan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (291)
- {{country.name}}
- 모든 나라들
- 이탈리아 (291)
Milan (291)
- {{item.name}}
- 모든 거래소
- Milan (291)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (6)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (5)
- 섬유 제조 (5)
- 의류 제조 (6)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 의류 소매 (1)
- 명품 (5)
- 전문 소매 (1)
- 레저 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (9)
- 자본 시장 (5)
- 신용 서비스 (3)
- 부동산 서비스 (6)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (6)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 생명공학 (3)
- 요양 시설 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 규제 전기 (1)
- 통신 서비스 (4)
- 광고 대행사 (6)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (11)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (5)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- IT 서비스 (11)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.59 1.84 USD |
+1.27
|
€11.65M 13.45M USD | €20.00K 23.09K USD | €1.56 1.8 USD | €1.64 1.89 USD | €11.65M 13.45M USD | 22.71 | €0.07 0.08 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.29 0.34 USD |
-1.02
|
€11.33M 13.08M USD | €500.00 577.17 USD | €0.29 0.34 USD | €0.29 0.34 USD | €11.33M 13.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Frendy Energy S.p.A.
FRE.MI
IT
|
€0.19 0.22 USD |
0
|
€11.33M 13.08M USD | €34.56K 39.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.33M 13.08M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.29 0.33 USD |
-1.38
|
€10.69M 12.34M USD | €120.00K 138.52K USD | €0.28 0.32 USD | €0.29 0.34 USD | €10.69M 12.34M USD | 0 | -€0.04 -0.04 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.86 0.99 USD |
+0.58
|
€10.61M 12.24M USD | €7.32K 8.45K USD | €0.83 0.95 USD | €0.86 0.99 USD | €10.61M 12.24M USD | 43.00 | €0.02 0.02 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€1.00 1.15 USD |
-2.44
|
€10.41M 12.02M USD | €13.56K 15.65K USD | €1.00 1.15 USD | €1.03 1.18 USD | €10.41M 12.02M USD | 10.00 | €0.10 0.12 USD | ||
|
Triboo S.p.A.
TB.MI
IT
|
€0.32 0.37 USD |
0
|
€8.88M 10.25M USD | €8.35K 9.64K USD | €0.32 0.37 USD | €0.32 0.37 USD | €8.88M 10.25M USD | 0 | -€0.08 -0.09 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.92 1.06 USD |
0
|
€8.06M 9.3M USD | €9.00K 10.39K USD | €0.89 1.03 USD | €0.92 1.06 USD | €8.06M 9.3M USD | 10.16 | €0.09 0.1 USD | ||
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.62 0.71 USD |
-1.6
|
€7.00M 8.08M USD | €500.00 577.17 USD | €0.62 0.71 USD | €0.62 0.71 USD | €7.00M 8.08M USD | 0 | -€0.27 -0.3 USD | ||
|
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.11 1.28 USD |
+1.83
|
€6.94M 8.01M USD | €1.50K 1.73K USD | €1.11 1.28 USD | €1.11 1.28 USD | €6.94M 8.01M USD | 0 | -€0.10 -0.1 USD | ||
|
Portobello S.p.A.
POR.MI
IT
|
€1.18 1.36 USD |
-1.67
|
€6.27M 7.24M USD | €1.50K 1.73K USD | €1.16 1.34 USD | €1.18 1.36 USD | €6.27M 7.24M USD | 0 | -€0.78 -0.9 USD | ||
|
CleanBnB S.p.A.
CBB.MI
IT
|
€0.72 0.83 USD |
+5.28
|
€6.19M 7.15M USD | €48.80K 56.33K USD | €0.70 0.81 USD | €0.73 0.84 USD | €6.19M 7.15M USD | 23.93 | €0.03 0.03 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.28 0.32 USD |
0
|
€5.90M 6.81M USD | €9.00K 10.39K USD | €0.28 0.32 USD | €0.29 0.33 USD | €5.90M 6.81M USD | 0 | -€0.11 -0.1 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.25 0.28 USD |
+5.13
|
€5.55M 6.41M USD | €158.00K 182.38K USD | €0.23 0.26 USD | €0.25 0.28 USD | €5.55M 6.41M USD | 0 | -€0.11 -0.1 USD | ||
|
Mondo TV S.p.A.
MTV.MI
IT
|
€0.05 0.06 USD |
-3.31
|
€5.24M 6.05M USD | €339.91K 392.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.24M 6.05M USD | 0 | -€0.04 -0.04 USD | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.19 1.37 USD |
+3.48
|
€4.38M 5.06M USD | €4.20K 4.85K USD | €1.15 1.33 USD | €1.19 1.37 USD | €4.38M 5.06M USD | 0 | -€0.56 -0.6 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.31 0.35 USD |
0
|
€3.99M 4.61M USD | €250.00 288.58 USD | €0.31 0.35 USD | €0.31 0.35 USD | €3.99M 4.61M USD | 0 | -€0.03 -0.03 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.65 0.75 USD |
-2.99
|
€3.96M 4.57M USD | €5.10K 5.89K USD | €0.65 0.75 USD | €0.66 0.76 USD | €3.96M 4.57M USD | 0 | -€1.09 -1.2 USD | ||
|
UCapital24 S.p.A.
U24.MI
IT
|
€0.18 0.2 USD |
0
|
€3.80M 4.38M USD | €15.20K 17.55K USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.80M 4.38M USD | 0 | €0.00 0 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.24 0.28 USD |
+2.54
|
€3.50M 4.04M USD | €3.00K 3.46K USD | €0.24 0.28 USD | €0.24 0.28 USD | €3.50M 4.04M USD | 0 | -€0.14 -0.1 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.22 0.26 USD |
0
|
€2.95M 3.41M USD | €17.00K 19.62K USD | €0.22 0.25 USD | €0.22 0.26 USD | €2.95M 3.41M USD | 0 | -€0.15 -0.1 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.36 0.42 USD |
0
|
€2.73M 3.15M USD | €10.50K 12.12K USD | €0.36 0.42 USD | €0.37 0.43 USD | €2.73M 3.15M USD | 0 | -€1.64 -1.8 USD | ||
|
Intek Group S.p.A.
IKGR.MI
IT
|
€1.43 1.65 USD |
0
|
€0.00 0 USD | €12.46K 14.38K USD | €0.75 0.87 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi US Treasury Bond Long Dated UCITS ETF Acc
US10C.MI
IT
|
€6.34 7.32 USD |
+0.13
|
€0.00 0 USD | €4.86K 5.61K USD | €6.34 7.32 USD | €6.36 7.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.44 10.9 USD |
0
|
€1.85B 2.14B USD | €269.00 310.52 USD | €9.44 10.9 USD | €9.62 11.1 USD | €1.85B 2.14B USD | 36.30 | €0.26 0.3 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Fope S.p.A.
FPE.MI
IT
|
€64.50 74.45 USD |
0
|
€351.39M 405.62M USD | €750.00 865.75 USD | €64.00 73.88 USD | €64.50 74.45 USD | €351.39M 405.62M USD | 30.56 | €2.11 2.44 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.65 21.53 USD |
+0.27
|
€347.11M 400.68M USD | €232.00 267.81 USD | €18.35 21.18 USD | €18.65 21.53 USD | €347.11M 400.68M USD | 22.46 | €0.83 0.96 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€16.95 19.57 USD |
-2.87
|
€217.76M 251.37M USD | €2.00K 2.31K USD | €16.30 18.82 USD | €17.50 20.2 USD | €217.76M 251.37M USD | 22.01 | €0.77 0.89 USD | ||
|
Masi Agricola S.p.A.
MASI.MI
IT
|
€4.86 5.61 USD |
+0.41
|
€156.25M 180.37M USD | €5.34K 6.16K USD | €4.80 5.54 USD | €4.94 5.7 USD | €156.25M 180.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.54 4.09 USD |
0
|
€115.75M 133.62M USD | €400.00 461.73 USD | €3.54 4.09 USD | €3.54 4.09 USD | €115.75M 133.62M USD | 16.09 | €0.22 0.25 USD | ||
|
Valsoia S.p.A.
VLS.MI
IT
|
€10.25 11.83 USD |
-0.97
|
€110.60M 127.67M USD | €1.89K 2.18K USD | €10.20 11.77 USD | €10.35 11.95 USD | €110.60M 127.67M USD | 13.14 | €0.78 0.9 USD | ||
|
Indel B S.p.A.
INDB.MI
IT
|
€19.40 22.39 USD |
0
|
€101.44M 117.1M USD | €1.74K 2.01K USD | €19.00 21.93 USD | €19.40 22.39 USD | €101.44M 117.1M USD | 4.99 | €3.88 4.48 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
Next Re SIIQ S.p.A.
NR.MI
IT
|
€2.98 3.44 USD |
0
|
€65.52M 75.63M USD | €3.92K 4.52K USD | €2.98 3.44 USD | €2.98 3.44 USD | €65.52M 75.63M USD | 74.50 | €0.04 0.05 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.50 9.81 USD |
0
|
€60.32M 69.63M USD | €500.00 577.17 USD | €8.50 9.81 USD | €8.50 9.81 USD | €60.32M 69.63M USD | 14.16 | €0.60 0.69 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.00 19.62 USD |
+1.49
|
€58.86M 67.94M USD | €1.88K 2.17K USD | €16.75 19.34 USD | €17.00 19.62 USD | €58.86M 67.94M USD | 4.04 | €4.20 4.85 USD | ||
|
Health Italia S.p.A.
HI.MI
IT
|
€299.00 345.15 USD |
0
|
€56.57M 65.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.57M 65.3M USD | 0 | €0.00 0 USD | ||
|
Iniziative Bresciane S.p.A.
IB.MI
IT
|
€10.40 12.01 USD |
+0.97
|
€55.66M 64.25M USD | €1.74K 2.01K USD | €10.40 12.01 USD | €10.80 12.47 USD | €55.66M 64.25M USD | 57.77 | €0.18 0.21 USD | ||
|
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Svas Biosana S.p.A.
SVS.MI
IT
|
€9.26 10.69 USD |
-1.49
|
€48.26M 55.71M USD | €15.53K 17.93K USD | €9.30 10.74 USD | €9.38 10.83 USD | €48.26M 55.71M USD | 7.17 | €1.29 1.49 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€3.88 4.48 USD |
0
|
€39.55M 45.65M USD | €40.00K 46.17K USD | €3.88 4.48 USD | €3.96 4.57 USD | €39.55M 45.65M USD | 0 | -€0.06 -0.06 USD | ||
|
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.51 1.74 USD |
-3.21
|
€21.28M 24.56M USD | €2.40K 2.77K USD | €1.51 1.74 USD | €1.53 1.77 USD | €21.28M 24.56M USD | 151.00 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.65 0.74 USD |
0
|
€16.50M 19.05M USD | €1.00K 1.15K USD | €0.65 0.74 USD | €0.65 0.74 USD | €16.50M 19.05M USD | 12.90 | €0.05 0.06 USD | ||
|
EuKedos S.p.A.
EUK.MI
IT
|
€0.67 0.77 USD |
0
|
€15.24M 17.59M USD | €15.00 17.32 USD | €0.67 0.77 USD | €0.67 0.77 USD | €15.24M 17.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€7.65 8.83 USD |
0
|
€15.09M 17.41M USD | €1.25K 1.44K USD | €7.65 8.83 USD | €7.65 8.83 USD | €15.09M 17.41M USD | 85.00 | €0.09 0.1 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.28 2.63 USD |
0
|
€14.54M 16.78M USD | €250.00 288.58 USD | €2.28 2.63 USD | €2.28 2.63 USD | €14.54M 16.78M USD | 0 | -€0.09 -0.1 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.47 0.54 USD |
0
|
€14.33M 16.54M USD | €4.00K 4.62K USD | €0.47 0.54 USD | €0.47 0.54 USD | €14.33M 16.54M USD | 15.66 | €0.03 0.03 USD | ||
|
Solutions Capital Management SIM S.p.A.
SCM.MI
IT
|
€4.60 5.31 USD |
0
|
€13.50M 15.58M USD | €360.00 415.56 USD | €4.60 5.31 USD | €4.60 5.31 USD | €13.50M 15.58M USD | 115.00 | €0.04 0.05 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.02 2.33 USD |
0
|
€12.67M 14.62M USD | €4.38K 5.05K USD | €2.02 2.33 USD | €2.02 2.33 USD | €12.67M 14.62M USD | 22.44 | €0.09 0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€4.94 5.7 USD |
-0.4
|
€12.44M 14.36M USD | €560.00 646.43 USD | €4.94 5.7 USD | €4.94 5.7 USD | €12.44M 14.36M USD | 0 | -€0.16 -0.1 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.72 3.14 USD |
-5.56
|
€11.90M 13.74M USD | €1.51K 1.74K USD | €2.70 3.12 USD | €2.72 3.14 USD | €11.90M 13.74M USD | 0 | -€0.10 -0.1 USD | ||
|
Telesia S.p.A.
TLS.MI
IT
|
€3.58 4.13 USD |
0
|
€9.40M 10.85M USD | €3.60K 4.16K USD | €3.38 3.9 USD | €3.58 4.13 USD | €9.40M 10.85M USD | 17.04 | €0.21 0.24 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€1.55 1.79 USD |
0
|
€7.92M 9.15M USD | €700.00 808.03 USD | €1.53 1.77 USD | €1.55 1.79 USD | €7.92M 9.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.18 1.36 USD |
-1.67
|
€5.62M 6.49M USD | €1.50K 1.73K USD | €1.18 1.36 USD | €1.18 1.36 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.30 1.5 USD |
-5.11
|
€5.32M 6.14M USD | €13.20K 15.24K USD | €1.31 1.51 USD | €1.41 1.63 USD | €5.32M 6.14M USD | 21.66 | €0.06 0.07 USD | ||
|
Agatos S.p.A.
AGA.MI
IT
|
€0.24 0.28 USD |
0
|
€4.87M 5.63M USD | €121.10K 139.79K USD | €0.22 0.26 USD | €0.25 0.29 USD | €4.87M 5.63M USD | 0 | -€0.29 -0.3 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.41 1.63 USD |
-6.62
|
€2.93M 3.39M USD | €3.60K 4.16K USD | €1.39 1.6 USD | €1.51 1.74 USD | €2.93M 3.39M USD | 0 | -€0.22 -0.2 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Netweek S.p.A.
NTW.MI
IT
|
€0.04 0.05 USD |
0
|
€2.52M 2.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
|
IIG S.p.A.
IIG.MI
IT
|
€0.16 0.18 USD |
0
|
€2.28M 2.63M USD | €39.75K 45.88K USD | €0.15 0.18 USD | €0.16 0.18 USD | €2.28M 2.63M USD | 0.22 | €0.70 0.81 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.15 1.33 USD |
+0.88
|
€1.97M 2.28M USD | €3.60K 4.16K USD | €1.12 1.29 USD | €1.15 1.33 USD | €1.97M 2.28M USD | 0 | -€0.56 -0.6 USD | ||
TrenDevice S.p.A.
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.48 0.55 USD |
0
|
€1.31M 1.51M USD | €15.20K 17.55K USD | €0.48 0.55 USD | €0.50 0.58 USD | €1.31M 1.51M USD | 0 | -€0.17 -0.1 USD | ||
|
Fenix Entertainment S.p.A.
FNX.MI
IT
|
€0.00 0.0023 USD |
0
|
€823.00K 950.01K USD | €4.13M 4.77M USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €823.00K 950.01K USD | 0 | -€0.12 -0.1 USD | ||
|
Illa S.p.A.
ILLA.MI
IT
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
L'Oréal S.A.
OR.MI
IT
|
€354.55 409.27 USD |
0
|
€0.00 0 USD | €561.00 647.58 USD | €353.35 407.88 USD | €355.35 410.19 USD | €0.00 0 USD | 43.18 | €8.21 9.48 USD | ||
|
BB Biotech AG
BB.MI
IT
|
€65.20 75.26 USD |
0
|
€0.00 0 USD | €10.08K 11.64K USD | €51.60 59.56 USD | €52.90 61.06 USD | €0.00 0 USD | 5.75 | €11.32 13.07 USD | ||
|
Schneider Electric S.E.
SU.MI
IT
|
€125.62 145.01 USD |
0
|
€0.00 0 USD | €550.00 634.88 USD | €125.26 144.59 USD | €126.26 145.75 USD | €0.00 0 USD | 22.15 | €5.67 6.55 USD | ||
|
Hanetf ICAV - Enterprise Software UCITS ETF
SOFT.MI
IT
|
€3.57 4.12 USD |
0
|
€0.00 0 USD | €12.10K 13.97K USD | €3.53 4.07 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
XSOE.MI
IT
|
€30.75 35.49 USD |
+1.64
|
€0.00 0 USD | €46.00 53.1 USD | €30.88 35.64 USD | €30.88 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Air Liquide S.A.
AI.MI
IT
|
€117.73 135.9 USD |
0
|
€0.00 0 USD | €281.00 324.37 USD | €128.90 148.79 USD | €129.60 149.6 USD | €0.00 0 USD | 23.87 | €4.93 5.69 USD | ||
|
Safran SA
SAF.MI
IT
|
€104.12 120.19 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €104.12 120.19 USD | €104.12 120.19 USD | €0.00 0 USD | 1041.20 | €0.10 0.12 USD | ||
|
Compagnie de Saint-Gobain S.A.
SGO.MI
IT
|
€43.00 49.64 USD |
0
|
€0.00 0 USD | €1.20K 1.39K USD | €43.00 49.64 USD | €43.00 49.64 USD | €0.00 0 USD | 9.03 | €4.76 5.49 USD | ||
|
Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc
F4DE.MI
IT
|
€106.97 123.48 USD |
+1.42
|
€0.00 0 USD | €18.00 20.78 USD | €106.97 123.48 USD | €106.97 123.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone S.A.
DNN.MI
IT
|
€54.51 62.92 USD |
0
|
€0.00 0 USD | €490.00 565.62 USD | €54.39 62.78 USD | €56.67 65.42 USD | €0.00 0 USD | 18.73 | €2.91 3.36 USD | ||
|
Vinci SA
DG.MI
IT
|
€89.83 103.69 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €89.83 103.69 USD | €89.83 103.69 USD | €0.00 0 USD | 19.91 | €4.51 5.21 USD | ||
|
Carrefour SA
CRR.MI
IT
|
€17.28 19.94 USD |
0
|
€0.00 0 USD | €175.00 202.01 USD | €17.00 19.62 USD | €17.28 19.94 USD | €0.00 0 USD | 13.28 | €1.30 1.5 USD | ||
|
TotalEnergies SE
TOT.MI
IT
|
€49.91 57.61 USD |
0
|
€0.00 0 USD | €2.33K 2.69K USD | €49.10 56.68 USD | €49.93 57.63 USD | €0.00 0 USD | 7.72 | €6.46 7.46 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}