결과 페이지 3 - 국가: 이탈리아 거래소: Milan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (291)
- {{country.name}}
- 모든 나라들
- 이탈리아 (291)
Milan (291)
- {{item.name}}
- 모든 거래소
- Milan (291)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (6)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (5)
- 섬유 제조 (5)
- 의류 제조 (6)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 의류 소매 (1)
- 명품 (5)
- 전문 소매 (1)
- 레저 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (9)
- 자본 시장 (5)
- 신용 서비스 (3)
- 부동산 서비스 (6)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (6)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 생명공학 (3)
- 요양 시설 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 규제 전기 (1)
- 통신 서비스 (4)
- 광고 대행사 (6)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (11)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (5)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- IT 서비스 (11)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.29 0.33 USD |
-0.69
|
€11.26M 12.99M USD | €950.00 1.1K USD | €0.28 0.33 USD | €0.29 0.33 USD | €11.26M 12.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Frendy Energy S.p.A.
FRE.MI
IT
|
€0.19 0.22 USD |
-2.09
|
€11.09M 12.8M USD | €10.80K 12.47K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.09M 12.8M USD | 0 | €0.00 0 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.0099 USD |
-12.24
|
€10.74M 12.4M USD | €34.01M 39.26M USD | €0.01 0.0096 USD | €0.01 0.01 USD | €10.74M 12.4M USD | 0 | €0.00 0 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.87 1 USD |
+0.58
|
€10.67M 12.31M USD | €7.02K 8.1K USD | €0.84 0.97 USD | €0.87 1 USD | €10.67M 12.31M USD | 43.25 | €0.02 0.02 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.28 0.32 USD |
-1.75
|
€10.50M 12.12M USD | €12.00K 13.85K USD | €0.28 0.32 USD | €0.28 0.32 USD | €10.50M 12.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.99 1.14 USD |
-1
|
€10.31M 11.9M USD | €4.95K 5.72K USD | €0.99 1.14 USD | €1.03 1.18 USD | €10.31M 11.9M USD | 9.90 | €0.10 0.12 USD | ||
|
Triboo S.p.A.
TB.MI
IT
|
€0.32 0.37 USD |
+1.25
|
€8.99M 10.37M USD | €911.00 1.05K USD | €0.31 0.36 USD | €0.32 0.37 USD | €8.99M 10.37M USD | 0 | -€0.08 -0.09 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.93 1.07 USD |
+1.64
|
€8.19M 9.46M USD | €11.50K 13.27K USD | €0.90 1.04 USD | €0.93 1.07 USD | €8.19M 9.46M USD | 10.33 | €0.09 0.1 USD | ||
|
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.11 1.28 USD |
0
|
€6.94M 8.01M USD | €1.50K 1.73K USD | €1.11 1.28 USD | €1.11 1.28 USD | €6.94M 8.01M USD | 0 | -€0.10 -0.1 USD | ||
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.60 0.69 USD |
-2.44
|
€6.83M 7.88M USD | €9.50K 10.97K USD | €0.60 0.69 USD | €0.61 0.7 USD | €6.83M 7.88M USD | 0 | -€0.27 -0.3 USD | ||
|
Portobello S.p.A.
POR.MI
IT
|
€1.16 1.34 USD |
-1.69
|
€6.17M 7.12M USD | €3.30K 3.81K USD | €1.16 1.34 USD | €1.16 1.34 USD | €6.17M 7.12M USD | 0 | -€0.78 -0.9 USD | ||
|
CleanBnB S.p.A.
CBB.MI
IT
|
€0.71 0.82 USD |
-1.11
|
€6.12M 7.07M USD | €30.40K 35.09K USD | €0.70 0.81 USD | €0.72 0.83 USD | €6.12M 7.07M USD | 23.66 | €0.03 0.03 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.28 0.32 USD |
0
|
€5.90M 6.81M USD | €6.00K 6.93K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.90M 6.81M USD | 0 | -€0.11 -0.1 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.25 0.29 USD |
+2.44
|
€5.69M 6.56M USD | €6.00K 6.93K USD | €0.24 0.28 USD | €0.25 0.29 USD | €5.69M 6.56M USD | 0 | -€0.11 -0.1 USD | ||
|
Mondo TV S.p.A.
MTV.MI
IT
|
€0.05 0.06 USD |
-1.21
|
€5.18M 5.98M USD | €227.50K 262.61K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.18M 5.98M USD | 0 | -€0.04 -0.04 USD | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.19 1.37 USD |
0
|
€4.38M 5.06M USD | €4.20K 4.85K USD | €1.15 1.33 USD | €1.19 1.37 USD | €4.38M 5.06M USD | 0 | -€0.56 -0.6 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.65 0.75 USD |
0
|
€3.96M 4.57M USD | €2.57K 2.97K USD | €0.65 0.75 USD | €0.68 0.78 USD | €3.96M 4.57M USD | 0 | -€1.09 -1.2 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.30 0.35 USD |
-1.64
|
€3.93M 4.53M USD | €1.50K 1.73K USD | €0.29 0.33 USD | €0.30 0.35 USD | €3.93M 4.53M USD | 0 | -€0.03 -0.03 USD | ||
|
UCapital24 S.p.A.
U24.MI
IT
|
€0.18 0.2 USD |
0
|
€3.80M 4.38M USD | €15.20K 17.55K USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.80M 4.38M USD | 0 | €0.00 0 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.24 0.28 USD |
0
|
€3.50M 4.04M USD | €3.00K 3.46K USD | €0.24 0.28 USD | €0.24 0.28 USD | €3.50M 4.04M USD | 0 | -€0.14 -0.1 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.22 0.26 USD |
0
|
€2.95M 3.41M USD | €17.00K 19.62K USD | €0.22 0.25 USD | €0.22 0.26 USD | €2.95M 3.41M USD | 0 | -€0.15 -0.1 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.36 0.42 USD |
0
|
€2.73M 3.15M USD | €10.50K 12.12K USD | €0.36 0.42 USD | €0.37 0.43 USD | €2.73M 3.15M USD | 0 | -€1.64 -1.8 USD | ||
|
Intek Group S.p.A.
IKGR.MI
IT
|
€1.43 1.65 USD |
0
|
€0.00 0 USD | €12.46K 14.38K USD | €0.75 0.87 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi US Treasury Bond Long Dated UCITS ETF Acc
US10C.MI
IT
|
€6.39 7.37 USD |
+0.69
|
€0.00 0 USD | €8.85K 10.22K USD | €6.36 7.34 USD | €6.39 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.14 10.55 USD |
-3.18
|
€1.79B 2.07B USD | €1.16K 1.34K USD | €9.14 10.55 USD | €9.30 10.74 USD | €1.79B 2.07B USD | 35.15 | €0.26 0.3 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Fope S.p.A.
FPE.MI
IT
|
€63.50 73.3 USD |
-1.55
|
€345.94M 399.33M USD | €500.00 577.17 USD | €63.50 73.3 USD | €65.00 75.03 USD | €345.94M 399.33M USD | 30.09 | €2.11 2.44 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.35 21.18 USD |
-1.61
|
€341.53M 394.24M USD | €1.00 1.15 USD | €18.35 21.18 USD | €18.35 21.18 USD | €341.53M 394.24M USD | 22.10 | €0.83 0.96 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€16.95 19.57 USD |
0
|
€217.76M 251.37M USD | €2.00K 2.31K USD | €16.30 18.82 USD | €17.50 20.2 USD | €217.76M 251.37M USD | 22.01 | €0.77 0.89 USD | ||
|
Masi Agricola S.p.A.
MASI.MI
IT
|
€4.98 5.75 USD |
+2.47
|
€160.11M 184.82M USD | €8.47K 9.78K USD | €4.76 5.49 USD | €5.00 5.77 USD | €160.11M 184.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.48 4.02 USD |
-1.69
|
€113.79M 131.35M USD | €6.10K 7.04K USD | €3.48 4.02 USD | €3.53 4.07 USD | €113.79M 131.35M USD | 15.81 | €0.22 0.25 USD | ||
|
Valsoia S.p.A.
VLS.MI
IT
|
€10.20 11.77 USD |
-0.49
|
€110.06M 127.04M USD | €2.11K 2.43K USD | €10.20 11.77 USD | €10.25 11.83 USD | €110.06M 127.04M USD | 13.07 | €0.78 0.9 USD | ||
|
Indel B S.p.A.
INDB.MI
IT
|
€19.50 22.51 USD |
+0.52
|
€101.97M 117.7M USD | €300.00 346.3 USD | €19.50 22.51 USD | €19.50 22.51 USD | €101.97M 117.7M USD | 5.02 | €3.88 4.48 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
Next Re SIIQ S.p.A.
NR.MI
IT
|
€2.98 3.44 USD |
0
|
€65.52M 75.63M USD | €3.92K 4.52K USD | €2.98 3.44 USD | €2.98 3.44 USD | €65.52M 75.63M USD | 74.50 | €0.04 0.05 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.35 9.64 USD |
-1.76
|
€59.26M 68.4M USD | €500.00 577.17 USD | €8.35 9.64 USD | €8.35 9.64 USD | €59.26M 68.4M USD | 13.91 | €0.60 0.69 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.00 19.62 USD |
0
|
€58.86M 67.94M USD | €220.00 253.95 USD | €16.90 19.51 USD | €17.00 19.62 USD | €58.86M 67.94M USD | 4.04 | €4.20 4.85 USD | ||
|
Health Italia S.p.A.
HI.MI
IT
|
€299.00 345.15 USD |
0
|
€56.57M 65.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.57M 65.3M USD | 0 | €0.00 0 USD | ||
|
Iniziative Bresciane S.p.A.
IB.MI
IT
|
€10.30 11.89 USD |
-0.96
|
€55.12M 63.63M USD | €2.00 2.31 USD | €10.30 11.89 USD | €10.30 11.89 USD | €55.12M 63.63M USD | 57.22 | €0.18 0.21 USD | ||
|
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Svas Biosana S.p.A.
SVS.MI
IT
|
€9.04 10.44 USD |
-2.38
|
€47.11M 54.39M USD | €8.08K 9.33K USD | €9.02 10.41 USD | €9.44 10.9 USD | €47.11M 54.39M USD | 7.00 | €1.29 1.49 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€3.88 4.48 USD |
0
|
€39.55M 45.65M USD | €40.00K 46.17K USD | €3.88 4.48 USD | €3.96 4.57 USD | €39.55M 45.65M USD | 0 | -€0.06 -0.06 USD | ||
|
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
|
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.43 1.65 USD |
-5.3
|
€20.15M 23.26M USD | €7.80K 9K USD | €1.40 1.62 USD | €1.48 1.71 USD | €20.15M 23.26M USD | 143.00 | €0.01 0.01 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.65 0.74 USD |
0
|
€16.50M 19.05M USD | €1.00K 1.15K USD | €0.65 0.74 USD | €0.65 0.74 USD | €16.50M 19.05M USD | 12.90 | €0.05 0.06 USD | ||
|
EuKedos S.p.A.
EUK.MI
IT
|
€0.67 0.77 USD |
0
|
€15.24M 17.59M USD | €15.00 17.32 USD | €0.67 0.77 USD | €0.67 0.77 USD | €15.24M 17.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€7.50 8.66 USD |
-1.96
|
€14.79M 17.07M USD | €1.25K 1.44K USD | €7.50 8.66 USD | €7.50 8.66 USD | €14.79M 17.07M USD | 83.33 | €0.09 0.1 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.28 2.63 USD |
0
|
€14.54M 16.78M USD | €250.00 288.58 USD | €2.28 2.63 USD | €2.28 2.63 USD | €14.54M 16.78M USD | 0 | -€0.09 -0.1 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.47 0.54 USD |
0
|
€14.33M 16.54M USD | €4.00K 4.62K USD | €0.47 0.54 USD | €0.47 0.54 USD | €14.33M 16.54M USD | 15.66 | €0.03 0.03 USD | ||
|
Solutions Capital Management SIM S.p.A.
SCM.MI
IT
|
€4.60 5.31 USD |
0
|
€13.50M 15.58M USD | €360.00 415.56 USD | €4.60 5.31 USD | €4.60 5.31 USD | €13.50M 15.58M USD | 115.00 | €0.04 0.05 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.02 2.33 USD |
0
|
€12.67M 14.62M USD | €4.38K 5.05K USD | €2.02 2.33 USD | €2.02 2.33 USD | €12.67M 14.62M USD | 22.44 | €0.09 0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€4.94 5.7 USD |
0
|
€12.44M 14.36M USD | €200.00 230.87 USD | €4.94 5.7 USD | €4.94 5.7 USD | €12.44M 14.36M USD | 0 | -€0.16 -0.1 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.70 3.12 USD |
-0.74
|
€11.81M 13.64M USD | €5.49K 6.33K USD | €2.68 3.09 USD | €2.76 3.19 USD | €11.81M 13.64M USD | 0 | -€0.10 -0.1 USD | ||
|
Telesia S.p.A.
TLS.MI
IT
|
€3.66 4.22 USD |
+2.23
|
€9.61M 11.09M USD | €600.00 692.6 USD | €3.62 4.18 USD | €3.66 4.22 USD | €9.61M 11.09M USD | 17.42 | €0.21 0.24 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€1.46 1.69 USD |
-5.81
|
€7.46M 8.61M USD | €3.50K 4.04K USD | €1.46 1.69 USD | €1.50 1.73 USD | €7.46M 8.61M USD | 0 | -€0.02 -0.02 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.15 1.33 USD |
0
|
€6.57M 7.59M USD | €3.60K 4.16K USD | €1.12 1.29 USD | €1.15 1.33 USD | €6.57M 7.59M USD | 0 | -€0.56 -0.6 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.18 1.36 USD |
0
|
€5.62M 6.49M USD | €1.50K 1.73K USD | €1.18 1.36 USD | €1.18 1.36 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.37 1.58 USD |
+5.38
|
€5.61M 6.47M USD | €10.80K 12.47K USD | €1.34 1.55 USD | €1.37 1.58 USD | €5.61M 6.47M USD | 22.83 | €0.06 0.07 USD | ||
|
Agatos S.p.A.
AGA.MI
IT
|
€0.24 0.28 USD |
0
|
€4.87M 5.63M USD | €121.10K 139.79K USD | €0.22 0.26 USD | €0.25 0.29 USD | €4.87M 5.63M USD | 0 | -€0.29 -0.3 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.51 1.74 USD |
+7.09
|
€3.14M 3.63M USD | €200.00 230.87 USD | €1.51 1.74 USD | €1.51 1.74 USD | €3.14M 3.63M USD | 0 | -€0.22 -0.2 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Netweek S.p.A.
NTW.MI
IT
|
€0.04 0.05 USD |
0
|
€2.52M 2.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
|
IIG S.p.A.
IIG.MI
IT
|
€0.16 0.18 USD |
0
|
€2.28M 2.63M USD | €39.75K 45.88K USD | €0.15 0.18 USD | €0.16 0.18 USD | €2.28M 2.63M USD | 0.22 | €0.70 0.81 USD | ||
TrenDevice S.p.A.
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.48 0.55 USD |
0
|
€1.31M 1.51M USD | €15.20K 17.55K USD | €0.48 0.55 USD | €0.50 0.58 USD | €1.31M 1.51M USD | 0 | -€0.17 -0.1 USD | ||
|
Fenix Entertainment S.p.A.
FNX.MI
IT
|
€0.00 0.0023 USD |
0
|
€823.00K 950.01K USD | €4.13M 4.77M USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €823.00K 950.01K USD | 0 | -€0.12 -0.1 USD | ||
|
Illa S.p.A.
ILLA.MI
IT
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
L'Oréal S.A.
OR.MI
IT
|
€354.55 409.27 USD |
0
|
€0.00 0 USD | €561.00 647.58 USD | €353.35 407.88 USD | €355.35 410.19 USD | €0.00 0 USD | 43.18 | €8.21 9.48 USD | ||
|
BB Biotech AG
BB.MI
IT
|
€65.20 75.26 USD |
0
|
€0.00 0 USD | €10.08K 11.64K USD | €51.60 59.56 USD | €52.90 61.06 USD | €0.00 0 USD | 5.75 | €11.32 13.07 USD | ||
|
Schneider Electric S.E.
SU.MI
IT
|
€125.62 145.01 USD |
0
|
€0.00 0 USD | €550.00 634.88 USD | €125.26 144.59 USD | €126.26 145.75 USD | €0.00 0 USD | 22.15 | €5.67 6.55 USD | ||
|
Hanetf ICAV - Enterprise Software UCITS ETF
SOFT.MI
IT
|
€3.57 4.12 USD |
0
|
€0.00 0 USD | €12.10K 13.97K USD | €3.53 4.07 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
XSOE.MI
IT
|
€29.40 33.94 USD |
-4.37
|
€0.00 0 USD | €100.00 115.43 USD | €29.28 33.8 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Air Liquide S.A.
AI.MI
IT
|
€117.73 135.9 USD |
0
|
€0.00 0 USD | €281.00 324.37 USD | €128.90 148.79 USD | €129.60 149.6 USD | €0.00 0 USD | 23.87 | €4.93 5.69 USD | ||
|
Safran SA
SAF.MI
IT
|
€104.12 120.19 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €104.12 120.19 USD | €104.12 120.19 USD | €0.00 0 USD | 1041.20 | €0.10 0.12 USD | ||
|
Compagnie de Saint-Gobain S.A.
SGO.MI
IT
|
€43.00 49.64 USD |
0
|
€0.00 0 USD | €1.20K 1.39K USD | €43.00 49.64 USD | €43.00 49.64 USD | €0.00 0 USD | 9.03 | €4.76 5.49 USD | ||
|
Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc
F4DE.MI
IT
|
€106.97 123.48 USD |
+1.42
|
€0.00 0 USD | €18.00 20.78 USD | €106.97 123.48 USD | €106.97 123.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone S.A.
DNN.MI
IT
|
€54.51 62.92 USD |
0
|
€0.00 0 USD | €490.00 565.62 USD | €54.39 62.78 USD | €56.67 65.42 USD | €0.00 0 USD | 18.73 | €2.91 3.36 USD | ||
|
Vinci SA
DG.MI
IT
|
€89.83 103.69 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €89.83 103.69 USD | €89.83 103.69 USD | €0.00 0 USD | 19.91 | €4.51 5.21 USD | ||
|
Carrefour SA
CRR.MI
IT
|
€17.28 19.94 USD |
0
|
€0.00 0 USD | €175.00 202.01 USD | €17.00 19.62 USD | €17.28 19.94 USD | €0.00 0 USD | 13.28 | €1.30 1.5 USD | ||
|
TotalEnergies SE
TOT.MI
IT
|
€49.91 57.61 USD |
0
|
€0.00 0 USD | €2.33K 2.69K USD | €49.10 56.68 USD | €49.93 57.63 USD | €0.00 0 USD | 7.72 | €6.46 7.46 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}