Страница результатов 3 - Италия Биржа: Milan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (291)
- {{country.name}}
- Все страны
- Италия (291)
Milan (291)
- {{item.name}}
- Все биржи
- Milan (291)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (5)
- Автозапчасти (6)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (6)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Розничная торговля одеждой (1)
- Товары класса люкс (5)
- Специализированная розничная торговля (1)
- Досуг (3)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (9)
- Деятельность на рынках капитала (5)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (6)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Биотехнологии (3)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Электроснабжение (1)
- Телекоммуникационные услуги (4)
- Рекламные агентства (6)
- Издательство (8)
- Радиовещание (3)
- Развлечения (9)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Конгломераты (1)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (5)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (11)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Frendy Energy S.p.A.
FRE.MI
IT
|
€0.19 0.22 USD |
+2.17
|
€11.15M 12.87M USD | €14.04K 16.21K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.15M 12.87M USD | 0 | €0.00 0 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.29 0.33 USD |
-1.04
|
€11.14M 12.86M USD | €638.00 736.47 USD | €0.29 0.33 USD | €0.30 0.35 USD | €11.14M 12.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.48 1.71 USD |
-1.33
|
€10.84M 12.52M USD | €7.00K 8.08K USD | €1.48 1.71 USD | €1.48 1.71 USD | €10.84M 12.52M USD | 21.14 | €0.07 0.08 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.86 0.99 USD |
0
|
€10.54M 12.17M USD | €1.30K 1.5K USD | €0.86 0.99 USD | €0.87 1 USD | €10.54M 12.17M USD | 42.75 | €0.02 0.02 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€1.01 1.17 USD |
0
|
€10.51M 12.14M USD | €6.18K 7.13K USD | €0.99 1.14 USD | €1.04 1.2 USD | €10.51M 12.14M USD | 10.09 | €0.10 0.12 USD | ||
|
Triboo S.p.A.
TB.MI
IT
|
€0.32 0.37 USD |
0
|
€8.99M 10.37M USD | €1.10K 1.27K USD | €0.31 0.36 USD | €0.32 0.37 USD | €8.99M 10.37M USD | 0 | -€0.08 -0.09 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.92 1.06 USD |
-0.54
|
€8.10M 9.36M USD | €1.50K 1.73K USD | €0.92 1.06 USD | €0.92 1.06 USD | €8.10M 9.36M USD | 10.22 | €0.09 0.1 USD | ||
|
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.13 1.3 USD |
0
|
€7.06M 8.15M USD | €500.00 577.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €7.06M 8.15M USD | 0 | -€0.10 -0.1 USD | ||
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.59 0.68 USD |
+0.86
|
€6.66M 7.69M USD | €5.50K 6.35K USD | €0.59 0.68 USD | €0.60 0.69 USD | €6.66M 7.69M USD | 0 | -€0.27 -0.3 USD | ||
|
Portobello S.p.A.
POR.MI
IT
|
€1.15 1.33 USD |
-0.43
|
€6.11M 7.06M USD | €4.20K 4.85K USD | €1.11 1.28 USD | €1.16 1.33 USD | €6.11M 7.06M USD | 0 | -€0.78 -0.9 USD | ||
|
CleanBnB S.p.A.
CBB.MI
IT
|
€0.71 0.81 USD |
+3.22
|
€6.09M 7.03M USD | €40.00K 46.17K USD | €0.68 0.78 USD | €0.71 0.82 USD | €6.09M 7.03M USD | 23.53 | €0.03 0.03 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.28 0.33 USD |
+1.43
|
€5.98M 6.9M USD | €9.00K 10.39K USD | €0.28 0.33 USD | €0.28 0.33 USD | €5.98M 6.9M USD | 0 | -€0.11 -0.1 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.25 0.29 USD |
0
|
€5.69M 6.56M USD | €62.00K 71.57K USD | €0.24 0.28 USD | €0.26 0.3 USD | €5.69M 6.56M USD | 0 | -€0.11 -0.1 USD | ||
|
Mondo TV S.p.A.
MTV.MI
IT
|
€0.05 0.06 USD |
-0.62
|
€5.10M 5.89M USD | €2.31K 2.67K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.10M 5.89M USD | 0 | -€0.04 -0.04 USD | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.15 1.33 USD |
0
|
€4.24M 4.89M USD | €2.80K 3.23K USD | €1.15 1.33 USD | €1.15 1.33 USD | €4.24M 4.89M USD | 0 | -€0.56 -0.6 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.69 0.79 USD |
+0.88
|
€4.18M 4.82M USD | €550.00 634.88 USD | €0.69 0.79 USD | €0.69 0.79 USD | €4.18M 4.82M USD | 0 | -€1.09 -1.2 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.30 0.35 USD |
0
|
€3.93M 4.53M USD | €1.50K 1.73K USD | €0.29 0.33 USD | €0.30 0.35 USD | €3.93M 4.53M USD | 0 | -€0.03 -0.03 USD | ||
|
UCapital24 S.p.A.
U24.MI
IT
|
€0.18 0.2 USD |
0
|
€3.79M 4.37M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.79M 4.37M USD | 0 | €0.00 0 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.24 0.28 USD |
0
|
€3.50M 4.04M USD | €3.00K 3.46K USD | €0.24 0.28 USD | €0.24 0.28 USD | €3.50M 4.04M USD | 0 | -€0.14 -0.1 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.22 0.26 USD |
-1.77
|
€2.92M 3.38M USD | €24.00K 27.7K USD | €0.22 0.26 USD | €0.22 0.26 USD | €2.92M 3.38M USD | 0 | -€0.15 -0.1 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.39 0.45 USD |
+4.3
|
€2.91M 3.36M USD | €6.00K 6.93K USD | €0.38 0.44 USD | €0.39 0.45 USD | €2.91M 3.36M USD | 0 | -€1.64 -1.8 USD | ||
|
Intek Group S.p.A.
IKGR.MI
IT
|
€1.43 1.65 USD |
0
|
€0.00 0 USD | €12.46K 14.38K USD | €0.75 0.87 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi US Treasury Bond Long Dated UCITS ETF Acc
US10C.MI
IT
|
€6.47 7.47 USD |
-0.02
|
€0.00 0 USD | €6.35K 7.33K USD | €6.46 7.46 USD | €6.48 7.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.36 10.8 USD |
-0.64
|
€1.83B 2.12B USD | €1.24K 1.43K USD | €9.36 10.8 USD | €9.36 10.8 USD | €1.83B 2.12B USD | 36.00 | €0.26 0.3 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Fope S.p.A.
FPE.MI
IT
|
€63.50 73.3 USD |
+3.25
|
€345.94M 399.33M USD | €500.00 577.17 USD | €62.50 72.15 USD | €63.50 73.3 USD | €345.94M 399.33M USD | 30.09 | €2.11 2.44 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.35 21.18 USD |
0
|
€341.53M 394.24M USD | €2.42K 2.8K USD | €18.35 21.18 USD | €19.20 22.16 USD | €341.53M 394.24M USD | 22.10 | €0.83 0.96 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€16.55 19.1 USD |
+1.53
|
€212.62M 245.44M USD | €1.75K 2.02K USD | €16.55 19.1 USD | €17.20 19.85 USD | €212.62M 245.44M USD | 21.49 | €0.77 0.89 USD | ||
|
Masi Agricola S.p.A.
MASI.MI
IT
|
€4.90 5.66 USD |
+1.24
|
€157.54M 181.85M USD | €20.00 23.09 USD | €4.90 5.66 USD | €4.90 5.66 USD | €157.54M 181.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.46 3.99 USD |
-2.26
|
€113.14M 130.6M USD | €500.00 577.17 USD | €3.46 3.99 USD | €3.48 4.02 USD | €113.14M 130.6M USD | 15.72 | €0.22 0.25 USD | ||
|
Valsoia S.p.A.
VLS.MI
IT
|
€10.20 11.77 USD |
-0.49
|
€110.06M 127.04M USD | €635.00 733 USD | €10.20 11.77 USD | €10.30 11.89 USD | €110.06M 127.04M USD | 13.07 | €0.78 0.9 USD | ||
|
Indel B S.p.A.
INDB.MI
IT
|
€19.20 22.16 USD |
-1.54
|
€100.40M 115.89M USD | €2.20K 2.54K USD | €19.20 22.16 USD | €19.50 22.51 USD | €100.40M 115.89M USD | 4.94 | €3.88 4.48 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
Next Re SIIQ S.p.A.
NR.MI
IT
|
€2.98 3.44 USD |
0
|
€65.52M 75.63M USD | €3.92K 4.52K USD | €2.98 3.44 USD | €2.98 3.44 USD | €65.52M 75.63M USD | 74.50 | €0.04 0.05 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.40 9.7 USD |
+0.6
|
€59.61M 68.81M USD | €500.00 577.17 USD | €8.40 9.7 USD | €8.40 9.7 USD | €59.61M 68.81M USD | 13.99 | €0.60 0.69 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€16.80 19.39 USD |
-0.3
|
€58.17M 67.14M USD | €1.03K 1.19K USD | €16.60 19.16 USD | €16.85 19.45 USD | €58.17M 67.14M USD | 4.00 | €4.20 4.85 USD | ||
|
Health Italia S.p.A.
HI.MI
IT
|
€299.00 345.15 USD |
0
|
€56.57M 65.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.57M 65.3M USD | 0 | €0.00 0 USD | ||
|
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Iniziative Bresciane S.p.A.
IB.MI
IT
|
€9.70 11.2 USD |
-2.02
|
€51.91M 59.92M USD | €2.40K 2.77K USD | €9.60 11.08 USD | €9.80 11.31 USD | €51.91M 59.92M USD | 53.88 | €0.18 0.21 USD | ||
|
Svas Biosana S.p.A.
SVS.MI
IT
|
€9.06 10.46 USD |
+0.22
|
€47.22M 54.51M USD | €548.00 632.58 USD | €8.90 10.27 USD | €9.06 10.46 USD | €47.22M 54.51M USD | 7.02 | €1.29 1.49 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€3.88 4.48 USD |
0
|
€39.55M 45.65M USD | €40.00K 46.17K USD | €3.88 4.48 USD | €3.96 4.57 USD | €39.55M 45.65M USD | 0 | -€0.06 -0.06 USD | ||
|
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
|
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.39 1.6 USD |
0
|
€19.59M 22.61M USD | €2.70K 3.12K USD | €1.39 1.6 USD | €1.40 1.62 USD | €19.59M 22.61M USD | 139.00 | €0.01 0.01 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.65 0.74 USD |
0
|
€16.50M 19.05M USD | €1.00K 1.15K USD | €0.65 0.74 USD | €0.65 0.74 USD | €16.50M 19.05M USD | 12.90 | €0.05 0.06 USD | ||
|
EuKedos S.p.A.
EUK.MI
IT
|
€0.67 0.77 USD |
0
|
€15.24M 17.59M USD | €15.00 17.32 USD | €0.67 0.77 USD | €0.67 0.77 USD | €15.24M 17.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€7.40 8.54 USD |
-2.63
|
€14.59M 16.85M USD | €1.00K 1.15K USD | €7.40 8.54 USD | €7.40 8.54 USD | €14.59M 16.85M USD | 82.22 | €0.09 0.1 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.47 0.54 USD |
0
|
€14.33M 16.54M USD | €4.00K 4.62K USD | €0.47 0.54 USD | €0.47 0.54 USD | €14.33M 16.54M USD | 15.66 | €0.03 0.03 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.24 2.59 USD |
0
|
€14.28M 16.49M USD | €1.25K 1.44K USD | €2.24 2.59 USD | €2.26 2.61 USD | €14.28M 16.49M USD | 0 | -€0.09 -0.1 USD | ||
|
Solutions Capital Management SIM S.p.A.
SCM.MI
IT
|
€4.60 5.31 USD |
0
|
€13.50M 15.58M USD | €360.00 415.56 USD | €4.60 5.31 USD | €4.60 5.31 USD | €13.50M 15.58M USD | 115.00 | €0.04 0.05 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.00 2.31 USD |
0
|
€12.54M 14.48M USD | €7.50K 8.66K USD | €2.00 2.31 USD | €2.00 2.31 USD | €12.54M 14.48M USD | 22.22 | €0.09 0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€4.96 5.73 USD |
+0.4
|
€12.49M 14.42M USD | €800.00 923.47 USD | €4.96 5.73 USD | €4.98 5.75 USD | €12.49M 14.42M USD | 0 | -€0.16 -0.1 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.68 3.09 USD |
0
|
€11.73M 13.53M USD | €200.00 230.87 USD | €2.68 3.09 USD | €2.68 3.09 USD | €11.73M 13.53M USD | 0 | -€0.10 -0.1 USD | ||
|
Telesia S.p.A.
TLS.MI
IT
|
€3.64 4.2 USD |
0
|
€9.55M 11.03M USD | €1.35K 1.56K USD | €3.54 4.09 USD | €3.64 4.2 USD | €9.55M 11.03M USD | 17.33 | €0.21 0.24 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€1.48 1.71 USD |
-3.27
|
€7.56M 8.73M USD | €700.00 808.03 USD | €1.48 1.71 USD | €1.49 1.72 USD | €7.56M 8.73M USD | 0 | -€0.02 -0.02 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.15 1.33 USD |
0
|
€6.57M 7.59M USD | €3.60K 4.16K USD | €1.12 1.29 USD | €1.15 1.33 USD | €6.57M 7.59M USD | 0 | -€0.56 -0.6 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.18 1.36 USD |
0
|
€5.62M 6.49M USD | €1.50K 1.73K USD | €1.18 1.36 USD | €1.18 1.36 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.33 1.54 USD |
-0.75
|
€5.44M 6.28M USD | €2.00K 2.31K USD | €1.33 1.54 USD | €1.33 1.54 USD | €5.44M 6.28M USD | 22.16 | €0.06 0.07 USD | ||
|
Agatos S.p.A.
AGA.MI
IT
|
€0.24 0.28 USD |
0
|
€4.87M 5.63M USD | €121.10K 139.79K USD | €0.22 0.26 USD | €0.25 0.29 USD | €4.87M 5.63M USD | 0 | -€0.29 -0.3 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.51 1.74 USD |
0
|
€3.14M 3.63M USD | €600.00 692.6 USD | €1.51 1.74 USD | €1.51 1.74 USD | €3.14M 3.63M USD | 0 | -€0.22 -0.2 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Netweek S.p.A.
NTW.MI
IT
|
€0.04 0.05 USD |
0
|
€2.52M 2.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
|
IIG S.p.A.
IIG.MI
IT
|
€0.16 0.18 USD |
0
|
€2.28M 2.63M USD | €39.75K 45.88K USD | €0.15 0.18 USD | €0.16 0.18 USD | €2.28M 2.63M USD | 0.22 | €0.70 0.81 USD | ||
TrenDevice S.p.A.
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.50 0.58 USD |
+3.31
|
€1.36M 1.57M USD | €200.00 230.87 USD | €0.50 0.58 USD | €0.50 0.58 USD | €1.36M 1.57M USD | 0 | -€0.17 -0.1 USD | ||
|
Fenix Entertainment S.p.A.
FNX.MI
IT
|
€0.00 0.0023 USD |
0
|
€823.00K 950.01K USD | €4.13M 4.77M USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €823.00K 950.01K USD | 0 | -€0.12 -0.1 USD | ||
|
Illa S.p.A.
ILLA.MI
IT
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
L'Oréal S.A.
OR.MI
IT
|
€354.55 409.27 USD |
0
|
€0.00 0 USD | €561.00 647.58 USD | €353.35 407.88 USD | €355.35 410.19 USD | €0.00 0 USD | 43.18 | €8.21 9.48 USD | ||
|
BB Biotech AG
BB.MI
IT
|
€65.20 75.26 USD |
0
|
€0.00 0 USD | €10.08K 11.64K USD | €51.60 59.56 USD | €52.90 61.06 USD | €0.00 0 USD | 5.75 | €11.32 13.07 USD | ||
|
Schneider Electric S.E.
SU.MI
IT
|
€125.62 145.01 USD |
0
|
€0.00 0 USD | €550.00 634.88 USD | €125.26 144.59 USD | €126.26 145.75 USD | €0.00 0 USD | 22.15 | €5.67 6.55 USD | ||
|
Hanetf ICAV - Enterprise Software UCITS ETF
SOFT.MI
IT
|
€3.57 4.12 USD |
0
|
€0.00 0 USD | €12.10K 13.97K USD | €3.53 4.07 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
XSOE.MI
IT
|
€29.88 34.49 USD |
+1.93
|
€0.00 0 USD | €180.00 207.78 USD | €29.88 34.49 USD | €29.88 34.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Air Liquide S.A.
AI.MI
IT
|
€117.73 135.9 USD |
0
|
€0.00 0 USD | €281.00 324.37 USD | €128.90 148.79 USD | €129.60 149.6 USD | €0.00 0 USD | 23.87 | €4.93 5.69 USD | ||
|
Safran SA
SAF.MI
IT
|
€104.12 120.19 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €104.12 120.19 USD | €104.12 120.19 USD | €0.00 0 USD | 1041.20 | €0.10 0.12 USD | ||
|
Compagnie de Saint-Gobain S.A.
SGO.MI
IT
|
€43.00 49.64 USD |
0
|
€0.00 0 USD | €1.20K 1.39K USD | €43.00 49.64 USD | €43.00 49.64 USD | €0.00 0 USD | 9.03 | €4.76 5.49 USD | ||
|
Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc
F4DE.MI
IT
|
€106.97 123.48 USD |
+1.42
|
€0.00 0 USD | €18.00 20.78 USD | €106.97 123.48 USD | €106.97 123.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone S.A.
DNN.MI
IT
|
€54.51 62.92 USD |
0
|
€0.00 0 USD | €490.00 565.62 USD | €54.39 62.78 USD | €56.67 65.42 USD | €0.00 0 USD | 18.73 | €2.91 3.36 USD | ||
|
Vinci SA
DG.MI
IT
|
€89.83 103.69 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €89.83 103.69 USD | €89.83 103.69 USD | €0.00 0 USD | 19.91 | €4.51 5.21 USD | ||
|
Carrefour SA
CRR.MI
IT
|
€17.28 19.94 USD |
0
|
€0.00 0 USD | €175.00 202.01 USD | €17.00 19.62 USD | €17.28 19.94 USD | €0.00 0 USD | 13.28 | €1.30 1.5 USD | ||
|
TotalEnergies SE
TOT.MI
IT
|
€49.91 57.61 USD |
0
|
€0.00 0 USD | €2.33K 2.69K USD | €49.10 56.68 USD | €49.93 57.63 USD | €0.00 0 USD | 7.72 | €6.46 7.46 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}