Le pays : Brésil Bourse : São Paulo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (104)
- {{country.name}}
- Tous les pays
- Brésil (104)
São Paulo (104)
- {{item.name}}
- Tous marchés
- São Paulo (104)
Technologie (104)
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (151)
- Services financiers (156)
- Immobilier (246)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (78)
- Services de communication (53)
- Énergie (36)
- Produits industriels (125)
- Technologie (104)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (11)
- Logiciel - Application (1)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (13)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.55 4.37 USD |
-4.01
|
R$25.05T 5.08T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.05T 5.08T USD | 30.78 | R$0.70 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$75.16 15.23 USD |
+0.21
|
R$22.08T 4.47T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.08T 4.47T USD | 35.12 | R$2.14 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$85.65 17.36 USD |
-1.57
|
R$15.27T 3.09T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.27T 3.09T USD | 23.59 | R$3.63 0.74 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$267.00 54.12 USD |
-3.79
|
R$11.08T 2.25T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.08T 2.25T USD | 35.45 | R$7.53 1.53 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.51 5.58 USD |
-4.94
|
R$9.16T 1.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.16T 1.86T USD | 61.13 | R$0.45 0.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$774.00 156.88 USD |
-4.43
|
R$5.24T 1.06T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.24T 1.06T USD | 42.36 | R$18.27 3.7 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$290.99 58.98 USD |
-5.56
|
R$3.80T 769.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.80T 769.37B USD | 149.22 | R$1.95 0.4 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$169.57 34.37 USD |
-4.66
|
R$2.93T 593.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.93T 593.08B USD | 35.18 | R$4.82 0.98 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$91.72 18.59 USD |
-0.84
|
R$2.77T 560.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.77T 560.6B USD | 0 | -R$0.52 -0.1 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$82.19 16.66 USD |
-6.28
|
R$1.04T 210.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 210.7B USD | 20.44 | R$4.02 0.81 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.68 0.95 USD |
-1.89
|
R$728.76B 147.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$728.76B 147.71B USD | 117.00 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$40.06 8.12 USD |
-2.01
|
R$721.80B 146.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$721.80B 146.3B USD | 19.73 | R$2.03 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.00 2.23 USD |
+0.73
|
R$567.22B 114.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$567.22B 114.97B USD | 64.70 | R$0.17 0.03 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.09 4.88 USD |
-2.27
|
R$486.86B 98.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$486.86B 98.68B USD | 13.53 | R$1.78 0.36 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$31.00 6.28 USD |
+0.85
|
R$429.78B 87.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$429.78B 87.11B USD | 0 | -R$0.46 -0.09 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$28.63 5.8 USD |
-7.02
|
R$16.61B 3.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.61B 3.37B USD | 19.47 | R$1.47 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.83 1.79 USD |
-1.56
|
R$12.34B 2.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.34B 2.5B USD | 6.04 | R$1.46 0.3 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.72 0.75 USD |
-2.87
|
R$2.04B 413.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04B 413.45M USD | 0 | -R$0.40 -0.08 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.58 0.32 USD |
+1.28
|
R$1.28B 258.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28B 258.57M USD | 7.18 | R$0.22 0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.00 3.24 USD |
-2.26
|
R$661.60M 134.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$661.60M 134.09M USD | 6.47 | R$2.47 0.5 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.27 1.07 USD |
-2.77
|
R$505.72M 102.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$505.72M 102.5M USD | 1.51 | R$3.49 0.71 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.37 0.68 USD |
-2.32
|
R$467.46M 94.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.46M 94.75M USD | 48.14 | R$0.07 0.01 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$33.98 6.89 USD |
+0.03
|
R$308.76M 62.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.76M 62.58M USD | 0 | -R$1.10 -0.2 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.40 0.28 USD |
+1.45
|
R$111.26M 22.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.26M 22.55M USD | 7.36 | R$0.19 0.04 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.19 0.24 USD |
-0.83
|
R$47.16M 9.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.16M 9.56M USD | 0 | -R$2.19 -0.4 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$125.00 25.34 USD |
+0.57
|
R$2.46T 499.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.46T 499.29B USD | 40.19 | R$3.11 0.63 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$38.05 7.71 USD |
-4.88
|
R$2.09T 424.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09T 424.36B USD | 61.37 | R$0.62 0.13 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$259.38 52.57 USD |
-0.61
|
R$2.06T 417.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06T 417.4B USD | 47.07 | R$5.51 1.12 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$223.00 45.2 USD |
-2.53
|
R$1.61T 325.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61T 325.39B USD | 144.80 | R$1.54 0.31 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$2,777.86 563.03 USD |
+1.48
|
R$1.45T 294.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 294.19B USD | 60.79 | R$45.69 9.26 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$97.71 19.8 USD |
-1.22
|
R$1.33T 270.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33T 270.35B USD | 48.37 | R$2.02 0.41 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,415.16 286.83 USD |
-1.41
|
R$1.33T 269.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33T 269.59B USD | 24.17 | R$58.55 11.87 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$1,925.96 390.36 USD |
-2.07
|
R$1.25T 253B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25T 253B USD | 29.58 | R$65.10 13.19 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$902.10 182.84 USD |
-1.6
|
R$1.07T 216.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 216.43B USD | 24.21 | R$37.26 7.55 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$198.99 40.33 USD |
-0.5
|
R$1.00T 203.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.14B USD | 52.92 | R$3.76 0.76 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,017.00 206.13 USD |
-2.26
|
R$990.74B 200.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$990.74B 200.81B USD | 58.28 | R$17.45 3.54 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$393.00 79.65 USD |
-0.83
|
R$966.96B 195.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$966.96B 195.99B USD | 43.61 | R$9.01 1.83 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,208.00 852.89 USD |
-4.76
|
R$943.56B 191.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$943.56B 191.24B USD | 76.92 | R$54.70 11.09 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,518.00 510.36 USD |
-5.7
|
R$867.91B 175.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$867.91B 175.91B USD | 29.06 | R$86.62 17.56 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$870.39 176.41 USD |
-1.75
|
R$749.09B 151.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.09B 151.83B USD | 80.51 | R$10.81 2.19 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$89.10 18.06 USD |
+0.11
|
R$725.49B 147.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$725.49B 147.04B USD | 17.06 | R$5.22 1.06 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$108.02 21.89 USD |
-2.51
|
R$636.13B 128.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.13B 128.93B USD | 19.49 | R$5.54 1.12 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$910.01 184.44 USD |
0
|
R$558.69B 113.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.69B 113.24B USD | 14.38 | R$63.25 12.82 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$992.15 201.09 USD |
-1.93
|
R$547.30B 110.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$547.30B 110.93B USD | 89.06 | R$11.14 2.26 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$360.49 73.07 USD |
+1.18
|
R$528.22B 107.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$528.22B 107.06B USD | 54.04 | R$6.67 1.35 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.55 9.84 USD |
-1.92
|
R$465.77B 94.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$465.77B 94.4B USD | 20.92 | R$2.32 0.47 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$593.97 120.39 USD |
-1.14
|
R$454.93B 92.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.93B 92.21B USD | 105.12 | R$5.65 1.15 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$118.11 23.94 USD |
+2.58
|
R$420.42B 85.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.42B 85.21B USD | 590.54 | R$0.20 0.04 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$34.16 6.92 USD |
-2.95
|
R$411.14B 83.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$411.14B 83.33B USD | 17.69 | R$1.93 0.39 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$72.07 14.61 USD |
+1.11
|
R$402.33B 81.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.33B 81.55B USD | 85.79 | R$0.84 0.17 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$760.00 154.04 USD |
0
|
R$383.76B 77.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$383.76B 77.78B USD | 28.01 | R$27.13 5.5 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$542.14 109.88 USD |
+2.43
|
R$359.97B 72.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.97B 72.96B USD | 33.77 | R$16.05 3.25 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$367.08 74.4 USD |
-2.06
|
R$326.26B 66.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.26B 66.13B USD | 453.18 | R$0.81 0.16 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$233.50 47.33 USD |
-9.5
|
R$309.20B 62.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.20B 62.67B USD | 42.14 | R$5.54 1.12 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$847.10 171.69 USD |
-1.2
|
R$289.53B 58.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$289.53B 58.68B USD | 52.54 | R$16.12 3.27 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.76B 52.04B USD | 15.31 | R$2.07 0.42 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$228.29 46.27 USD |
-1.62
|
R$247.50B 50.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.50B 50.16B USD | 393.60 | R$0.58 0.12 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$285.00 57.76 USD |
-1.73
|
R$240.71B 48.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.71B 48.79B USD | 32.16 | R$8.86 1.8 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$597.67 121.14 USD |
0
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.53B 46.72B USD | 25.77 | R$23.19 4.7 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$32.63 6.61 USD |
0
|
R$216.73B 43.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.73B 43.93B USD | 15.68 | R$2.08 0.42 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$44.48 9.02 USD |
-2.03
|
R$175.77B 35.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.77B 35.62B USD | 42.76 | R$1.04 0.21 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.59B 35.18B USD | 20.74 | R$8.29 1.68 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.35B 35.13B USD | 20.62 | R$11.73 2.38 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$843.30 170.92 USD |
-1.1
|
R$165.22B 33.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.22B 33.49B USD | 25.64 | R$32.89 6.67 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$43.12 8.74 USD |
-2.86
|
R$163.61B 33.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.61B 33.16B USD | 308.00 | R$0.14 0.03 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$138.03 27.98 USD |
0
|
R$147.21B 29.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.21B 29.84B USD | 9.02 | R$15.29 3.1 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$90.38 18.32 USD |
+3.17
|
R$145.39B 29.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.39B 29.47B USD | 0 | -R$0.10 -0.02 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$673.88 136.58 USD |
0
|
R$144.82B 29.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.82B 29.35B USD | 16.80 | R$40.10 8.13 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.46 3.94 USD |
-2.8
|
R$142.66B 28.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.66B 28.91B USD | 13.80 | R$1.41 0.29 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.77B 27.52B USD | 31.85 | R$11.71 2.37 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$137.70 27.91 USD |
0
|
R$133.84B 27.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.84B 27.13B USD | 23.02 | R$5.98 1.21 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$268.65 54.45 USD |
-1.19
|
R$127.07B 25.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.07B 25.76B USD | 11.25 | R$23.88 4.84 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$23.70 4.8 USD |
-3.78
|
R$120.29B 24.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.29B 24.38B USD | 0 | -R$0.21 -0.04 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$126.62 25.66 USD |
+0.9
|
R$115.80B 23.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.80B 23.47B USD | 8.97 | R$14.11 2.86 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.10B 21.91B USD | 30.39 | R$15.76 3.19 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$29.76 6.03 USD |
-3.81
|
R$103.45B 20.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.45B 20.97B USD | 82.66 | R$0.36 0.07 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.00 2.43 USD |
+0.78
|
R$99.24B 20.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.24B 20.11B USD | 7.18 | R$1.67 0.34 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$56.20 11.39 USD |
-5.66
|
R$98.05B 19.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.05B 19.87B USD | 43.90 | R$1.28 0.26 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$91.21B 18.49B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$91.21B 18.49B USD | 33.92 | R$4.41 0.89 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$34.20 6.93 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.38B 17.71B USD | 16.05 | R$2.13 0.43 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.72B 16.97B USD | 20.84 | R$2.78 0.56 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$62.88 12.74 USD |
-0.76
|
R$79.09B 16.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.09B 16.03B USD | 11.10 | R$5.66 1.15 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$328.77 66.64 USD |
0
|
R$68.40B 13.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.40B 13.86B USD | 13.05 | R$25.18 5.1 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$6.85 1.39 USD |
-6.42
|
R$59.81B 12.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.81B 12.12B USD | 0 | -R$0.41 -0.08 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.77B 11.91B USD | 28.76 | R$1.43 0.29 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.70 4.6 USD |
0
|
R$58.10B 11.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.10B 11.78B USD | 113.50 | R$0.20 0.04 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$43.00 8.72 USD |
0
|
R$56.94B 11.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.94B 11.54B USD | 13.14 | R$3.27 0.66 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$209.58 42.48 USD |
0
|
R$56.13B 11.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.13B 11.38B USD | 15.97 | R$13.12 2.66 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.61B 9.45B USD | 17.67 | R$9.28 1.88 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$251.40 50.95 USD |
-6.45
|
R$44.25B 8.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.25B 8.97B USD | 26.80 | R$9.38 1.9 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$11.40 2.31 USD |
0
|
R$43.54B 8.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.54B 8.82B USD | 28.49 | R$0.40 0.08 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$17.50 3.55 USD |
-5.61
|
R$35.07B 7.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.07B 7.11B USD | 19.88 | R$0.88 0.18 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$23.02 4.67 USD |
0
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.73B 7.04B USD | 0 | -R$0.26 -0.05 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$27.21 5.52 USD |
0
|
R$33.96B 6.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.96B 6.88B USD | 18.38 | R$1.48 0.3 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$23.52 4.77 USD |
0
|
R$32.90B 6.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.90B 6.67B USD | 15.78 | R$1.49 0.3 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$7.00 1.42 USD |
+1.01
|
R$29.01B 5.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.01B 5.88B USD | 17.94 | R$0.39 0.08 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$18.64 3.78 USD |
+3.67
|
R$27.23B 5.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.23B 5.52B USD | 10.65 | R$1.75 0.35 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.97 0.2 USD |
-4.9
|
R$17.39B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.39B 3.52B USD | 0 | R$0.00 0 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$9.62 1.95 USD |
-3.12
|
R$17.28B 3.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.28B 3.5B USD | 0 | -R$0.44 -0.08 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$9.65 1.96 USD |
+1.79
|
R$15.10B 3.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.10B 3.06B USD | 0 | -R$0.36 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}