Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalisation boursière totale
$150.69B
Volume total
BTC 61.38%     ETH 7.14%
Prépondérance

Page de résultat 15 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Harmony Auto Holding Ltd  HA5.BE $0.07 0.08 USD
+6.47
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.BE $26.8 29.3 USD
+1.71
$0 0 USD $100 109.31 USD $26.65 29.13 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Avista Corp  AV6.BE $36.4 39.79 USD
-0.55
$0 0 USD $0 0 USD $36.2 39.57 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
2020 Bulkers Ltd  0FF.BE $8.88 9.7 USD
+2.96
$0 0 USD $0 0 USD $8.61 9.41 USD $8.96 9.79 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.BE $31 33.89 USD
+4.03
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Stockmann Oyj Abp  SOMB.BE $2.98 3.26 USD
+5.11
$0 0 USD $0 0 USD $2.85 3.11 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
RoodMicrotec NV  ROO.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.BE $3.81 4.16 USD
+2.7
$0 0 USD $0 0 USD $3.66 4 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Genetic Technologies Ltd  DU8S.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Ltd  P1M.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDED.BE $46 50.28 USD
+0.44
$0 0 USD $0 0 USD $46 50.28 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Solvay SA  SOL.BE $32.16 35.16 USD
+2.68
$0 0 USD $0 0 USD $32.16 35.16 USD $32.16 35.16 USD $0 0 USD 0 $0 0 USD
Net Insight AB  NSGB.BE $0.4199 0.45 USD
+1.59
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Vmoto Ltd  O9C.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SuperCom Ltd  50S.BE $6.35 6.94 USD
+4.27
$0 0 USD $0 0 USD $6.14 6.71 USD $6.37 6.96 USD $0 0 USD 0 $0 0 USD
Cannabix Technologies Inc  8CT.BE $0.39 0.43 USD
+2.09
$0 0 USD $0 0 USD $0.38 0.42 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Mercury NZ Ltd  MRY.BE $2.8 3.06 USD
0
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Spanish Mountain Gold Ltd  S3Y.BE $0.08 0.08 USD
+1.34
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Adtiger Corp Ltd  55U.BE $0.01 0.01 USD
+4
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Radware Ltd  RWA.BE $18.7 20.44 USD
+4.47
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Nordea Bank Abp  04QA.BE $11.7 12.79 USD
+1.74
$0 0 USD $0 0 USD $11.6 12.68 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
DT.Eigenheim Union INH ON  JZ6.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olam Group Ltd  K25.BE $1.43 1.56 USD
0
$0 0 USD $20K 21.86K USD $1.26 1.38 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Scott Technology Ltd  RZH.BE $0.9499 1.04 USD
+1.06
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Totally PLC  UKXA.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChipMOS TECHNOLOGIES Inc  CPIA.BE $13.6 14.87 USD
+3.82
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.BE $53.54 58.53 USD
+1.46
$0 0 USD $0 0 USD $53.54 58.53 USD $53.54 58.53 USD $0 0 USD 0 $0 0 USD
Soma Gold Corp  8PR1.BE $0.5 0.55 USD
-4.58
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Ninety One PLC  3XH.BE $1.67 1.83 USD
+3.73
$0 0 USD $0 0 USD $1.61 1.76 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Bradespar SA  FXMA.BE $2.42 2.65 USD
+5.22
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Aura Energy Ltd  VU1.BE $0.05999 0.07 USD
+10.09
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Columbus McKinnon Corp  VC3.BE $12 13.12 USD
+7.14
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Huntsman Corp  HTR.BE $11.6 12.68 USD
+5.45
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
HAV Group ASA  6HH.BE $0.56 0.61 USD
-4.45
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Infinity Pharmaceuticals Inc  I3F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Extreme Networks Inc  EXM.BE $10.53 11.51 USD
+6.02
$0 0 USD $0 0 USD $10.22 11.17 USD $10.57 11.55 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.BE $12.3 13.45 USD
+1.65
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Guess? Inc  GU9.BE $8.95 9.78 USD
+8.48
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
CanAlaska Uranium Ltd  DH7N.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Airlines Co Ltd  JAL.BE $16.1 17.6 USD
+0.63
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.BE $7.66 8.37 USD
+1.86
$0 0 USD $0 0 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.BE $90.66 99.1 USD
+3.14
$0 0 USD $0 0 USD $89 97.29 USD $92.14 100.72 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.BE $1.18 1.29 USD
+2.61
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Warsaw Stock Exchange  WSX.BE $10.82 11.83 USD
-0.73
$0 0 USD $0 0 USD $10.77 11.77 USD $10.92 11.94 USD $0 0 USD 0 $0 0 USD
Partner Communications Co Ltd  PUG.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fathom Nickel Inc  6Q5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Tern PLC  QEG2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUN.BE $7.93 8.67 USD
+2.52
$0 0 USD $0 0 USD $7.89 8.62 USD $8.01 8.76 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.BE $39.4 43.07 USD
+4.79
$0 0 USD $0 0 USD $38.6 42.2 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.BE $1.98 2.16 USD
-0.5
$0 0 USD $0 0 USD $1.98 2.16 USD $2 2.18 USD $0 0 USD 0 $0 0 USD
HUF/JPY  NK1A.BE $1.01 1.1 USD
+1.26
$0 0 USD $0 0 USD $0.9899 1.09 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Black Knight Inc  BKF.BE $70 76.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.BE $0.1499 0.16 USD
-4.73
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Becle SAB de CV  6BE.BE $1.01 1.1 USD
+1
$0 0 USD $0 0 USD $1 1.09 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
OneMain Holdings Inc  0S1.BE $40.66 44.45 USD
+7.68
$0 0 USD $0 0 USD $40.66 44.45 USD $40.66 44.45 USD $0 0 USD 0 $0 0 USD
SCWorx Corp  4R8.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alelion Energy Systems AB  2FZ.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.BE $0.3599 0.4 USD
-0.93
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.BE $57.54 62.9 USD
+5.73
$0 0 USD $0 0 USD $57.54 62.9 USD $57.54 62.9 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.BE $0.08999 0.1 USD
+4.19
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
FAT Brands Inc  5PN.BE $2.18 2.38 USD
+1.87
$0 0 USD $0 0 USD $2.16 2.36 USD $2.23 2.44 USD $0 0 USD 0 $0 0 USD
Daios Plastic SA  D3A.BE $3.26 3.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SeaBird Exploration PLC  E36.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Resurs Holding AB  4R6.BE $2.19 2.39 USD
-0.23
$0 0 USD $0 0 USD $2.19 2.39 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
NetEase Inc  4Y01.BE $17.9 19.57 USD
+2.29
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Cabot Corp  CBT.BE $69.5 75.97 USD
+0.72
$0 0 USD $0 0 USD $69 75.43 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Garibaldi Resources Corp  RQM.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Gnomestar Craft Inc  1JV1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forte Biosciences Inc  37TA.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOK Financial Corp  BJR.BE $78.5 85.81 USD
+1.29
$0 0 USD $0 0 USD $78 85.26 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Canadian Natural Resources Ltd  CRC.BE $25.96 28.38 USD
+3.02
$0 0 USD $0 0 USD $25.96 28.38 USD $25.96 28.38 USD $0 0 USD 0 $0 0 USD
KKR Real Estate Finance Trust Inc  8KR.BE $8.2 8.96 USD
+1.23
$0 0 USD $0 0 USD $8.2 8.96 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Europa Oil & Gas (Holdings) PLC  EGN.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F0.BE $29.4 32.14 USD
+2.08
$0 0 USD $0 0 USD $29.2 31.92 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.BE $195.4 213.6 USD
+0.1
$0 0 USD $0 0 USD $195.4 213.6 USD $195.4 213.6 USD $0 0 USD 0 $0 0 USD
Verona Pharma PLC  I9SA.BE $56.4 61.65 USD
+4.44
$0 0 USD $0 0 USD $54.4 59.47 USD $57.4 62.75 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.BE $13.91 15.21 USD
+1.9
$0 0 USD $0 0 USD $13.91 15.21 USD $13.91 15.21 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.BE $24.76 27.07 USD
+3.17
$0 0 USD $0 0 USD $24.26 26.52 USD $24.76 27.07 USD $0 0 USD 0 $0 0 USD
Base Resources Ltd  B4Z.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.BE $115 125.71 USD
-1.71
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Hansard Global PLC  H9G.BE $0.53 0.57 USD
+0.96
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Australian Mines Ltd  MJH.BE $0.005599 0.0061 USD
+1.82
$0 0 USD $0 0 USD $0.005599 0.0061 USD $0.005599 0.0061 USD $0 0 USD 0 $0 0 USD
Hims & Hers Health Inc  82W.BE $23.56 25.75 USD
+6.17
$0 0 USD $0 0 USD $23.42 25.6 USD $24.77 27.08 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd  RR0.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.BE $9.63 10.53 USD
+1.37
$0 0 USD $0 0 USD $9.58 10.47 USD $9.88 10.79 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.BE $58.89 64.37 USD
+6.82
$0 0 USD $0 0 USD $58.89 64.37 USD $58.89 64.37 USD $0 0 USD 0 $0 0 USD
Kenorland Minerals Ltd  3WQ0.BE $0.9 0.98 USD
-8.16
$0 0 USD $0 0 USD $0.89 0.97 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Mothercare PLC  MTR.BE $0.02999 0.04 USD
-1.47
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.BE $16.6 18.15 USD
+0.91
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.BE $0.006599 0.0072 USD
+3.13
$0 0 USD $0 0 USD $0.0064 0.0069 USD $0.006599 0.0072 USD $0 0 USD 0 $0 0 USD
PennantPark Floating Rate Capital Ltd  22P.BE $8.63 9.43 USD
+2.8
$0 0 USD $0 0 USD $8.53 9.32 USD $8.69 9.49 USD $0 0 USD 0 $0 0 USD
Ambea AB  6MA.BE $10.14 11.08 USD
+0.1
$0 0 USD $0 0 USD $10.06 11 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
AppHarvest Inc  829.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Everbright Securities Co Ltd  0EC.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Permian Basin Royalty Trust  P0BR.BE $8.7 9.51 USD
-0.57
$0 0 USD $0 0 USD $8.6 9.4 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Zanaga Iron Ore Co Ltd  6ZA.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuxing China Group Ltd  3FU1.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  D1NC.BE $22.38 24.46 USD
+1.5
$0 0 USD $0 0 USD $22.02 24.07 USD $22.46 24.55 USD $0 0 USD 0 $0 0 USD
Bank Of China Ltd  W8V.BE $0.4799 0.53 USD
+2.27
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici