Le pays : Allemagne Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (210)
- {{country.name}}
- Tous les pays
- États-Unis (231)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (25)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
Services de communication (210)
- {{item.name}}
- Tous secteur
- Services de communication (210)
Services de Télécommunication (210)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.DE | $24.06 26.3 USD |
-0.91
|
$173.25B 189.39B USD | $6.96K 7.61K USD | $23.76 25.97 USD | $24.18 26.43 USD | $173.25B 189.39B USD | 18.36 | $1.31 1.43 USD | |
| Verizon Communications Inc. BAC.DE | $38.98 42.6 USD |
-0.64
|
$167.2B 182.78B USD | $7K 7.66K USD | $38.38 41.95 USD | $39.04 42.68 USD | $167.2B 182.78B USD | 10.73 | $3.63 3.97 USD | |
| Deutsche Telekom AG DTE.F | $31.85 34.82 USD |
-0.09
|
$156.08B 170.62B USD | $13.12K 14.34K USD | $31.6 34.54 USD | $32.03 35.01 USD | $156.08B 170.62B USD | 14.03 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $31.75 34.71 USD |
-0.97
|
$155.59B 170.08B USD | $6.65M 7.27M USD | $31.56 34.5 USD | $32.1 35.09 USD | $155.59B 170.08B USD | 13.98 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.99 USD |
-1.14
|
$75.71B 82.76B USD | $80 87.45 USD | $0.9 0.99 USD | $0.9 0.99 USD | $75.71B 82.76B USD | 11.30 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.6 13.77 USD |
0
|
$33.48B 36.6B USD | $3.83K 4.18K USD | $12.4 13.55 USD | $12.6 13.77 USD | $33.48B 36.6B USD | 17.02 | $0.74 0.81 USD | |
| Orange S.A. FTE.DE | $12.51 13.68 USD |
-0.2
|
$33.24B 36.34B USD | $1.41K 1.54K USD | $12.49 13.65 USD | $12.62 13.8 USD | $33.24B 36.34B USD | 16.90 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.DE | $4.33 4.73 USD |
+1.33
|
$24.44B 26.71B USD | $41.99K 45.9K USD | $4.24 4.64 USD | $4.33 4.73 USD | $24.44B 26.71B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.F | $4.32 4.72 USD |
+2.23
|
$24.43B 26.71B USD | $852 931.35 USD | $4.26 4.66 USD | $4.32 4.72 USD | $24.43B 26.71B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8199 0.9 USD |
+2.57
|
$20.52B 22.43B USD | $157.64K 172.32K USD | $0.8 0.88 USD | $0.8199 0.9 USD | $20.52B 22.43B USD | 9.14 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.93 2.11 USD |
+2.12
|
$19.13B 20.91B USD | $5.4K 5.9K USD | $1.92 2.1 USD | $1.93 2.11 USD | $19.13B 20.91B USD | 21.44 | $0.09 0.1 USD | |
| Telecom Italia S.p.A. TQI.F | $0.32 0.35 USD |
-1.34
|
$7.12B 7.78B USD | $3.3K 3.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.12B 7.78B USD | 0 | -$0.03 -0.03 USD | |
| freenet AG FNTN.DE | $35.14 38.41 USD |
-0.68
|
$4.18B 4.57B USD | $249.2K 272.4K USD | $34.58 37.8 USD | $35.32 38.61 USD | $4.18B 4.57B USD | 14.05 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $18.95 20.71 USD |
-0.11
|
$3.28B 3.58B USD | $192.03K 209.92K USD | $18.67 20.41 USD | $19.03 20.8 USD | $3.28B 3.58B USD | 0 | -$0.28 -0.3 USD | |
| 1&1 AG 1U1.DE | $15.52 16.97 USD |
-1.02
|
$2.74B 2.99B USD | $43.77K 47.85K USD | $15.4 16.83 USD | $15.64 17.1 USD | $2.74B 2.99B USD | 12.93 | $1.2 1.31 USD | |
| Tele Columbus AG TC1.HM | $0.53 0.58 USD |
0
|
$157.21M 171.85M USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $157.21M 171.85M USD | 0 | -$0.69 -0.7 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-2.45
|
$39.61M 43.3M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.61M 43.3M USD | 1.59 | $0.03 0.03 USD | |
| LS telcom AG LSX.DE | $4.88 5.33 USD |
+5.63
|
$28.27M 30.9M USD | $10.59K 11.58K USD | $4.5 4.92 USD | $4.88 5.33 USD | $28.27M 30.9M USD | 0 | -$0.62 -0.6 USD | |
| mVISE AG C1V.DE | $0.55 0.6 USD |
0
|
$11.71M 12.8M USD | $2.48K 2.72K USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.71M 12.8M USD | 0 | -$0.19 -0.2 USD | |
| T-Mobile US, Inc. TM5.F | $232 253.61 USD |
+0.76
|
$264.88B 289.55B USD | $740 808.92 USD | $227.8 249.02 USD | $232.05 253.66 USD | $264.88B 289.55B USD | 27.39 | $8.47 9.26 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.17 26.42 USD |
+0.31
|
$174.01B 190.21B USD | $3K 3.27K USD | $23.78 25.99 USD | $24.17 26.42 USD | $174.01B 190.21B USD | 18.44 | $1.31 1.43 USD | |
| Verizon Communications Inc. BAC.F | $39.04 42.68 USD |
+1.65
|
$167.48B 183.08B USD | $1.03K 1.12K USD | $38.37 41.94 USD | $39.04 42.68 USD | $167.48B 183.08B USD | 10.75 | $3.63 3.97 USD | |
| Deutsche Telekom AG DTEA.F | $32.2 35.2 USD |
+3.21
|
$157.79B 172.49B USD | $447 488.63 USD | $31 33.89 USD | $32.2 35.2 USD | $157.79B 172.49B USD | 14.18 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.DE | $29.97 32.76 USD |
-0.7
|
$113.02B 123.54B USD | $5.41K 5.91K USD | $29.11 31.82 USD | $29.99 32.78 USD | $113.02B 123.54B USD | 8.25 | $3.63 3.97 USD | |
| Comcast Corporation CTP2.F | $29.87 32.65 USD |
+2.09
|
$112.85B 123.36B USD | $20 21.86 USD | $29.37 32.1 USD | $29.87 32.65 USD | $112.85B 123.36B USD | 8.22 | $3.63 3.97 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.8 24.92 USD |
+0.88
|
$75.71B 82.76B USD | $100 109.31 USD | $22.6 24.7 USD | $22.8 24.92 USD | $75.71B 82.76B USD | 11.06 | $2.06 2.25 USD | |
| SoftBank Corp. 3AG0.F | $12.4 13.55 USD |
+0.81
|
$63.47B 69.39B USD | $7 7.65 USD | $12.4 13.55 USD | $12.4 13.55 USD | $63.47B 69.39B USD | 18.78 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
+0.46
|
$63.47B 69.39B USD | $2.92K 3.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $63.47B 69.39B USD | 18.69 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $15.2 16.62 USD |
-0.65
|
$62.22B 68.01B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $62.22B 68.01B USD | 16.00 | $0.95 1.04 USD | |
| KDDI Corporation DIP.F | $15.6 17.05 USD |
-0.03
|
$62.22B 68.01B USD | $31 33.89 USD | $15.6 17.05 USD | $15.6 17.05 USD | $62.22B 68.01B USD | 16.41 | $0.95 1.04 USD | |
| SoftBank Group Corp. SFT.F | $42.31 46.25 USD |
+2.2
|
$60.82B 66.49B USD | $515 562.96 USD | $41.7 45.58 USD | $42.31 46.25 USD | $60.82B 66.49B USD | 11.81 | $3.58 3.91 USD | |
| SoftBank Group Corp. SFTU.F | $20.6 22.52 USD |
+0.98
|
$60.56B 66.2B USD | $760 830.78 USD | $20.6 22.52 USD | $20.6 22.52 USD | $60.56B 66.2B USD | 11.50 | $1.79 1.96 USD | |
| Charter Communications, Inc. CQD.F | $298.15 325.92 USD |
+2.79
|
$42.34B 46.28B USD | $8 8.75 USD | $293.45 320.78 USD | $298.15 325.92 USD | $42.34B 46.28B USD | 9.71 | $30.68 33.54 USD | |
| Singapore Telecommunications Limited SIT.F | $24.8 27.11 USD |
+2.48
|
$41.41B 45.27B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $41.41B 45.27B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.49 2.72 USD |
+0.16
|
$41.41B 45.27B USD | $26.85K 29.35K USD | $2.48 2.71 USD | $2.57 2.8 USD | $41.41B 45.27B USD | 0 | -$0.01 -0.01 USD | |
| Orange S.A. FTE1.F | $12.3 13.45 USD |
+2.5
|
$33.24B 36.34B USD | $625 683.21 USD | $12.3 13.45 USD | $12.3 13.45 USD | $33.24B 36.34B USD | 16.62 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $55 60.12 USD |
0
|
$29.93B 32.72B USD | $25 27.33 USD | $52 56.84 USD | $55 60.12 USD | $29.93B 32.72B USD | 17.13 | $3.21 3.51 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35 38.26 USD |
+1.16
|
$27.15B 29.68B USD | $24 26.24 USD | $35 38.26 USD | $35 38.26 USD | $27.15B 29.68B USD | 26.92 | $1.3 1.42 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Telefónica, S.A. TNE2.F | $4.2 4.59 USD |
+2.44
|
$24.43B 26.71B USD | $5.63K 6.15K USD | $4.2 4.59 USD | $4.2 4.59 USD | $24.43B 26.71B USD | 0 | -$0.06 -0.06 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.25 7.93 USD |
-2.03
|
$22.08B 24.14B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $22.08B 24.14B USD | 23.38 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.2 7.87 USD |
-1.37
|
$22.08B 24.14B USD | $370 404.46 USD | $7.2 7.87 USD | $7.2 7.87 USD | $22.08B 24.14B USD | 23.22 | $0.31 0.34 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$21.77B 23.8B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $21.77B 23.8B USD | 1.70 | $7.29 7.97 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.05 8.8 USD |
-0.62
|
$20.4B 22.3B USD | $475 519.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $20.4B 22.3B USD | 9.14 | $0.88 0.96 USD | |
| TELUS Corporation BCZ.F | $13 14.21 USD |
+1.56
|
$19.9B 21.75B USD | $15 16.4 USD | $12.8 13.99 USD | $13.2 14.43 USD | $19.9B 21.75B USD | 30.95 | $0.42 0.46 USD | |
| BT Group plc BTQ.SG | $1.92 2.1 USD |
+1.59
|
$18.83B 20.58B USD | $0 0 USD | $1.91 2.09 USD | $1.92 2.1 USD | $18.83B 20.58B USD | 21.33 | $0.09 0.1 USD | |
| BCE Inc. BCE1.F | $19.2 20.99 USD |
+0.42
|
$17.78B 19.44B USD | $20 21.86 USD | $19.07 20.84 USD | $19.2 20.99 USD | $17.78B 19.44B USD | 174.54 | $0.11 0.12 USD | |
| Telenor ASA TEQ.F | $12.6 13.77 USD |
+3.11
|
$17.22B 18.82B USD | $2.5K 2.73K USD | $12.37 13.52 USD | $12.6 13.77 USD | $17.22B 18.82B USD | 11.25 | $1.12 1.22 USD | |
| Telenor ASA TEQA.F | $12.1 13.23 USD |
+1.68
|
$16.95B 18.52B USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.95B 18.52B USD | 10.80 | $1.12 1.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.03 4.41 USD |
-0.54
|
$15.74B 17.21B USD | $500 546.57 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.74B 17.21B USD | 20.15 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.94 4.31 USD |
+2.07
|
$15.74B 17.21B USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $15.74B 17.21B USD | 19.69 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
+5.83
|
$13.19B 14.42B USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.19B 14.42B USD | 12.70 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $12.9 14.1 USD |
+1.57
|
$13.19B 14.42B USD | $250 273.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $13.19B 14.42B USD | 10.84 | $1.19 1.3 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.65 8.36 USD |
+3.38
|
$12.8B 13.99B USD | $25 27.33 USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.8B 13.99B USD | 15.00 | $0.51 0.56 USD | |
| Telia Company AB (publ) TLS.F | $3.16 3.46 USD |
+0.86
|
$12.58B 13.75B USD | $2 2.19 USD | $3.16 3.46 USD | $3.2 3.49 USD | $12.58B 13.75B USD | 35.15 | $0.09 0.1 USD | |
| Rogers Communications Inc. RCIB.F | $22.2 24.27 USD |
+1.83
|
$12.5B 13.66B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.5B 13.66B USD | 10.93 | $2.03 2.22 USD | |
| Vodacom Group Limited 5VD.F | $5.85 6.39 USD |
-0.85
|
$11.43B 12.49B USD | $250 273.28 USD | $5.85 6.39 USD | $5.85 6.39 USD | $11.43B 12.49B USD | 16.71 | $0.35 0.38 USD | |
| Liberty Broadband Corporation 8L8C.F | $67.5 73.79 USD |
-2.17
|
$9.81B 10.72B USD | $42 45.91 USD | $67.5 73.79 USD | $67.5 73.79 USD | $9.81B 10.72B USD | 12.66 | $5.33 5.83 USD | |
| Liberty Broadband Corporation 8L8.F | $67.5 73.79 USD |
0
|
$9.81B 10.72B USD | $11 12.02 USD | $66.5 72.69 USD | $67.5 73.79 USD | $9.81B 10.72B USD | 12.66 | $5.33 5.83 USD | |
| MTN Group Limited LL6.F | $5 5.47 USD |
-1.96
|
$9.4B 10.28B USD | $25 27.33 USD | $5 5.47 USD | $5.1 5.57 USD | $9.4B 10.28B USD | 0 | -$0.25 -0.2 USD | |
| MTN Group Limited LL6A.SG | $4.98 5.44 USD |
+1.22
|
$9.4B 10.28B USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $9.4B 10.28B USD | 0 | -$0.25 -0.2 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $8.15 8.91 USD |
+6.54
|
$9.26B 10.12B USD | $44 48.1 USD | $8.15 8.91 USD | $8.15 8.91 USD | $9.26B 10.12B USD | 42.89 | $0.19 0.21 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.19 1.31 USD |
+0.64
|
$9.2B 10.05B USD | $2 2.19 USD | $1.19 1.31 USD | $1.19 1.31 USD | $9.2B 10.05B USD | 14.92 | $0.08 0.09 USD | |
| Tele2 AB (publ) NCY.F | $6 6.56 USD |
+1.69
|
$8.41B 9.2B USD | $244 266.72 USD | $6 6.56 USD | $6 6.56 USD | $8.41B 9.2B USD | 24.00 | $0.25 0.27 USD | |
| Tele2 AB (publ) NCYD.F | $12.18 13.31 USD |
+1.67
|
$8.41B 9.2B USD | $170 185.83 USD | $12.18 13.31 USD | $12.18 13.31 USD | $8.41B 9.2B USD | 24.84 | $0.49 0.54 USD | |
| KT Corporation KTC.F | $15.2 16.62 USD |
+2.7
|
$7.43B 8.12B USD | $159 173.81 USD | $15.2 16.62 USD | $15.2 16.62 USD | $7.43B 8.12B USD | 25.76 | $0.59 0.64 USD | |
| Elisa Oyj EIA.F | $44.52 48.67 USD |
+0.04
|
$7.22B 7.89B USD | $50 54.66 USD | $44.52 48.67 USD | $45.66 49.91 USD | $7.22B 7.89B USD | 19.96 | $2.23 2.44 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.12 3.41 USD |
+2.63
|
$7.12B 7.78B USD | $3K 3.28K USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.12B 7.78B USD | 0 | -$0.3 -0.3 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.54 3.87 USD |
+2.91
|
$7.12B 7.78B USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $7.12B 7.78B USD | 0 | -$0.3 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.3699 0.4 USD |
+2.63
|
$7.12B 7.78B USD | $35K 38.26K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $7.12B 7.78B USD | 0 | -$0.03 -0.03 USD | |
| Airtel Africa Plc 9AA.F | $1.89 2.07 USD |
-0.53
|
$7.02B 7.67B USD | $10 10.93 USD | $1.89 2.07 USD | $1.92 2.1 USD | $7.02B 7.67B USD | 189.00 | $0.01 0.01 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.59 17.04 USD |
+1.17
|
$6.36B 6.95B USD | $326 356.36 USD | $15.59 17.04 USD | $15.59 17.04 USD | $6.36B 6.95B USD | 13.43 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.9 7.54 USD |
0
|
$6.36B 6.95B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $6.36B 6.95B USD | 11.89 | $0.58 0.63 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $8.54 9.34 USD |
+1.91
|
$5.72B 6.26B USD | $600 655.88 USD | $8.42 9.2 USD | $8.54 9.34 USD | $5.72B 6.26B USD | 9.08 | $0.94 1.03 USD | |
| Telekom Austria AG TA1.DE | $8.62 9.42 USD |
+1.41
|
$5.72B 6.26B USD | $1.12K 1.23K USD | $8.62 9.42 USD | $8.62 9.42 USD | $5.72B 6.26B USD | 9.17 | $0.94 1.03 USD | |
| Zegona Communications plc 1ZG.SG | $7 7.65 USD |
0
|
$5.48B 5.99B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $5.48B 5.99B USD | 63.63 | $0.11 0.12 USD | |
| Quebecor Inc. QB3.F | $22.4 24.49 USD |
+0.9
|
$5.35B 5.84B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $5.35B 5.84B USD | 10.92 | $2.05 2.24 USD | |
| United States Cellular Corporation US7.F | $59 64.49 USD |
0
|
$5.12B 5.6B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $5.12B 5.6B USD | 0 | -$0.4 -0.4 USD | |
| Millicom International Cellular S.A. M4M1.HM | $28 30.61 USD |
+2.19
|
$4.75B 5.19B USD | $0 0 USD | $26.6 29.08 USD | $28 30.61 USD | $4.75B 5.19B USD | 21.53 | $1.3 1.42 USD | |
| Millicom International Cellular S.A. M4M1.F | $26.6 29.08 USD |
+2.31
|
$4.75B 5.19B USD | $39 42.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.75B 5.19B USD | 20.46 | $1.3 1.42 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.1 5.57 USD |
-2.86
|
$4.59B 5.02B USD | $1.67K 1.82K USD | $5.1 5.57 USD | $5.25 5.74 USD | $4.59B 5.02B USD | 17.58 | $0.29 0.32 USD | |
| PLDT Inc. PLO.F | $19.3 21.1 USD |
+1.05
|
$4.3B 4.7B USD | $800 874.51 USD | $18.6 20.33 USD | $19.3 21.1 USD | $4.3B 4.7B USD | 8.35 | $2.31 2.53 USD | |
| InterDigital, Inc. IDI.F | $167 182.55 USD |
-3.47
|
$4.29B 4.69B USD | $20 21.86 USD | $167 182.55 USD | $173 189.11 USD | $4.29B 4.69B USD | 15.76 | $10.59 11.58 USD | |
| PCCW Limited TH3C.F | $5.2 5.68 USD |
0
|
$4.26B 4.66B USD | $140 153.04 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.26B 4.66B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.53 0.58 USD |
-0.65
|
$4.26B 4.66B USD | $60 65.59 USD | $0.53 0.58 USD | $0.53 0.58 USD | $4.26B 4.66B USD | 0 | $0 0 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.06 2.25 USD |
+10.16
|
$4.19B 4.58B USD | $0 0 USD | $1.97 2.15 USD | $2.06 2.25 USD | $4.19B 4.58B USD | 18.72 | $0.11 0.12 USD | |
| freenet AG FNTN.F | $35.24 38.52 USD |
+0.06
|
$4.19B 4.58B USD | $259 283.12 USD | $34.66 37.89 USD | $35.3 38.59 USD | $4.19B 4.58B USD | 14.09 | $2.5 2.73 USD | |
| freenet AG FNA.F | $17.2 18.8 USD |
+1.78
|
$4.18B 4.57B USD | $10 10.93 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.18B 4.57B USD | 13.75 | $1.25 1.37 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $19.5 21.32 USD |
0
|
$3.61B 3.94B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.61B 3.94B USD | 9.28 | $2.1 2.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.9 4.26 USD |
-3.47
|
$3.61B 3.94B USD | $50 54.66 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.61B 3.94B USD | 9.28 | $0.42 0.46 USD | |
| United Internet AG UTDI.F | $18.98 20.75 USD |
+0.42
|
$3.28B 3.59B USD | $1.4K 1.53K USD | $18.8 20.55 USD | $18.98 20.75 USD | $3.28B 3.59B USD | 0 | -$0.28 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}