Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Напитки-Безалкогольные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (28)
- {{country.name}}
- Все страны
- Германия (28)
Frankfurt (28)
- {{item.name}}
- Все биржи
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
Потребительские товары массового спроса (28)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (28)
Напитки-Безалкогольные (28)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $60.78 66.44 USD |
+0.05
|
$261.61B 285.98B USD | $2.9K 3.17K USD | $60.39 66.01 USD | $60.98 66.66 USD | $261.61B 285.98B USD | 28.66 | $2.12 2.32 USD | |
| PepsiCo, Inc. PEP.F | $116.04 126.85 USD |
+0.5
|
$159.1B 173.92B USD | $1.51K 1.65K USD | $115 125.71 USD | $116.06 126.87 USD | $159.1B 173.92B USD | 20.07 | $5.78 6.32 USD | |
| Monster Beverage Corporation MOB.F | $53.25 58.21 USD |
-0.76
|
$52.26B 57.13B USD | $234 255.79 USD | $53.23 58.19 USD | $53.25 58.21 USD | $52.26B 57.13B USD | 41.27 | $1.29 1.41 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.46 31.11 USD |
-0.65
|
$38.99B 42.62B USD | $120 131.18 USD | $28.38 31.02 USD | $28.46 31.11 USD | $38.99B 42.62B USD | 30.60 | $0.93 1.02 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81.9 89.53 USD |
+0.61
|
$37.83B 41.36B USD | $92 100.57 USD | $80.8 88.33 USD | $81.9 89.53 USD | $37.83B 41.36B USD | 26.59 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $81.5 89.09 USD |
-0.61
|
$17.45B 19.07B USD | $407 444.91 USD | $81.5 89.09 USD | $81.5 89.09 USD | $17.45B 19.07B USD | 15.73 | $5.18 5.66 USD | |
| Coca-Cola HBC AG CCKC.F | $45.2 49.41 USD |
+3.67
|
$17.02B 18.6B USD | $600 655.88 USD | $45.2 49.41 USD | $45.2 49.41 USD | $17.02B 18.6B USD | 20.08 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $45.88 50.15 USD |
+4.51
|
$17.02B 18.6B USD | $15 16.4 USD | $45.88 50.15 USD | $45.88 50.15 USD | $17.02B 18.6B USD | 20.39 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8 8.75 USD |
0
|
$14.74B 16.11B USD | $26 28.42 USD | $8 8.75 USD | $8 8.75 USD | $14.74B 16.11B USD | 19.51 | $0.41 0.45 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $98.5 107.67 USD |
-1.01
|
$8.72B 9.53B USD | $5 5.47 USD | $98.5 107.67 USD | $98.5 107.67 USD | $8.72B 9.53B USD | 18.07 | $5.45 5.96 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $15.6 17.05 USD |
0
|
$4.62B 5.05B USD | $5 5.47 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.62B 5.05B USD | 17.72 | $0.88 0.96 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.92 1.01 USD |
-1.08
|
$4.41B 4.82B USD | $10 10.93 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.41B 4.82B USD | 18.39 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $39 42.63 USD |
+3.72
|
$3.73B 4.08B USD | $500 546.57 USD | $39 42.63 USD | $39 42.63 USD | $3.73B 4.08B USD | 23.07 | $1.69 1.85 USD | |
| Embotelladora Andina S.A. AKOB.F | $20.8 22.74 USD |
0
|
$3.06B 3.34B USD | $900 983.82 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.06B 3.34B USD | 15.52 | $1.34 1.46 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.2 14.43 USD |
0
|
$2.32B 2.54B USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.32B 2.54B USD | 110.00 | $0.12 0.13 USD | |
| The Vita Coco Company, Inc. 85E.F | $31.19 34.09 USD |
-0.86
|
$1.81B 1.98B USD | $1K 1.09K USD | $31.19 34.09 USD | $31.3 34.22 USD | $1.81B 1.98B USD | 36.26 | $0.86 0.94 USD | |
| Fevertree Drinks PLC FV8.F | $10.7 11.7 USD |
0
|
$1.34B 1.46B USD | $800 874.51 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.34B 1.46B USD | 44.58 | $0.24 0.26 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
-1.75
|
$975M 1.07B USD | $3.71K 4.06K USD | $0.34 0.37 USD | $0.34 0.37 USD | $975M 1.07B USD | 8.40 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $5.9 6.45 USD |
-0.84
|
$975M 1.07B USD | $75 81.99 USD | $5.9 6.45 USD | $5.9 6.45 USD | $975M 1.07B USD | 8.08 | $0.73 0.8 USD | |
| Lassonde Industries Inc. 0OO.F | $137 149.76 USD |
-1.44
|
$953.81M 1.04B USD | $35 38.26 USD | $137 149.76 USD | $137 149.76 USD | $953.81M 1.04B USD | 12.99 | $10.54 11.52 USD | |
| A.G. BARR p.l.c. AF72.F | $7.8 8.53 USD |
-0.64
|
$896.3M 979.77M USD | $84 91.82 USD | $7.8 8.53 USD | $7.8 8.53 USD | $896.3M 979.77M USD | 19.02 | $0.41 0.45 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.7 18.26 USD |
0
|
$147.19M 160.9M USD | $4.46K 4.88K USD | $16.7 18.26 USD | $16.7 18.26 USD | $147.19M 160.9M USD | 23.85 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $20.4 22.3 USD |
0
|
$147.19M 160.9M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $147.19M 160.9M USD | 29.14 | $0.7 0.77 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}